| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | KBC Ancora |
| Ticker | KBCA.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003867844 |
| LEI | 549300I4XZ0RR3ZOSZ55 |
Show aggregate KBCA.BR holdings
| Date | Number of KBCA.BR Shares Held | Base Market Value of KBCA.BR Shares | Local Market Value of KBCA.BR Shares | Change in KBCA.BR Shares Held | Change in KBCA.BR Base Value | Current Price per KBCA.BR Share Held | Previous Price per KBCA.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 68,937 | EUR 4,991,039 | EUR 4,991,039 | 0 | EUR -41,362 | EUR 72.4 | EUR 73 |
| 2025-12-11 (Thursday) | 68,937 | EUR 5,032,401 | EUR 5,032,401 | 0 | EUR 20,681 | EUR 73 | EUR 72.7 |
| 2025-12-10 (Wednesday) | 68,937 | EUR 5,011,720 | EUR 5,011,720 | 0 | EUR -41,362 | EUR 72.7 | EUR 73.3 |
| 2025-12-09 (Tuesday) | 68,937 | EUR 5,053,082 | EUR 5,053,082 | 0 | EUR 27,575 | EUR 73.3 | EUR 72.9 |
| 2025-12-08 (Monday) | 68,937 | EUR 5,025,507 | EUR 5,025,507 | 0 | EUR 82,724 | EUR 72.9 | EUR 71.7 |
| 2025-12-05 (Friday) | 68,937 | EUR 4,942,783 | EUR 4,942,783 | 0 | EUR 13,787 | EUR 71.7 | EUR 71.5 |
| 2025-12-04 (Thursday) | 68,937 | EUR 4,928,996 | EUR 4,928,996 | 0 | EUR 103,406 | EUR 71.5 | EUR 70 |
| 2025-12-03 (Wednesday) | 68,937 | EUR 4,825,590 | EUR 4,825,590 | 0 | EUR -13,787 | EUR 70 | EUR 70.2 |
| 2025-12-02 (Tuesday) | 68,937 | EUR 4,839,377 | EUR 4,839,377 | 0 | EUR -130,981 | EUR 70.2 | EUR 72.1 |
| 2025-12-01 (Monday) | 68,937 | EUR 4,970,358 | EUR 4,970,358 | 0 | EUR 13,788 | EUR 72.1 | EUR 71.9 |
| 2025-11-28 (Friday) | 68,937 | EUR 4,956,570 | EUR 4,956,570 | 0 | EUR -27,575 | EUR 71.9 | EUR 72.3 |
| 2025-11-27 (Thursday) | 68,937 | EUR 4,984,145 | EUR 4,984,145 | 0 | EUR 6,894 | EUR 72.3 | EUR 72.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -621 | 68.700 | 67.700 | 67.800 | EUR -42,104 | 56.96 Loss of -6,731 on sale |
| 2025-10-23 | SELL | -621 | 66.900 | 67.300 | 67.260 | EUR -41,768 | 56.73 Loss of -6,539 on sale |
| 2025-10-17 | SELL | -621 | 65.500 | 66.400 | 66.310 | EUR -41,179 | 56.51 Loss of -6,086 on sale |
| 2025-10-16 | SELL | -1,863 | 67.500 | 67.600 | 67.590 | EUR -125,920 | 56.45 Loss of -20,761 on sale |
| 2025-09-30 | BUY | 1,423 | 67.400 | 67.400 | 67.400 | EUR 95,910 | 56.11 |
| 2025-09-26 | BUY | 604 | 66.700 | 67.500 | 67.420 | EUR 40,722 | 55.98 |
| 2025-09-18 | SELL | -878 | 67.000 | 67.700 | 67.630 | EUR -59,379 | 55.86 Loss of -10,337 on sale |
| 2025-08-01 | BUY | 605 | 62.800 | 63.800 | 63.700 | EUR 38,538 | 55.56 |
| 2025-07-31 | BUY | 787 | 63.900 | 64.600 | 64.530 | EUR 50,785 | 55.50 |
| 2025-07-18 | BUY | 1,196 | 61.300 | 61.300 | 61.300 | EUR 73,315 | 55.24 |
| 2025-07-10 | BUY | 1,794 | 62.500 | 62.900 | 62.860 | EUR 112,771 | 55.12 |
| 2025-07-04 | BUY | 598 | 59.900 | 60.300 | 60.260 | EUR 36,035 | 54.97 |
| 2025-07-02 | BUY | 598 | 59.900 | 59.900 | 59.900 | EUR 35,820 | 54.90 |
| 2025-06-18 | BUY | 598 | 56.900 | 57.100 | 57.080 | EUR 34,134 | 54.74 |
| 2025-05-30 | BUY | 1,324 | 64.000 | 64.500 | 64.450 | EUR 85,332 | 54.23 |
| 2025-05-14 | BUY | 1,758 | 62.200 | 62.200 | 62.200 | EUR 109,348 | 53.23 |
| 2025-05-08 | BUY | 586 | 59.400 | 59.500 | 59.490 | EUR 34,861 | 52.96 |
| 2025-04-25 | BUY | 96 | 57.600 | 57.600 | 57.600 | EUR 5,530 | 52.49 |
| 2025-04-04 | SELL | -4,060 | 51.500 | 54.000 | 53.750 | EUR -218,225 | 52.11 Loss of -6,655 on sale |
| 2025-04-02 | SELL | -580 | 56.800 | 56.800 | 56.800 | EUR -32,944 | 52.05 Loss of -2,753 on sale |
| 2025-03-27 | SELL | -580 | 58.300 | 58.700 | 58.660 | EUR -34,023 | 51.81 Loss of -3,975 on sale |
| 2025-02-28 | SELL | -1,270 | 55.700 | 55.800 | 55.790 | EUR -70,853 | 50.14 Loss of -7,179 on sale |
| 2025-02-18 | SELL | -1,182 | 55.500 | 55.700 | 55.680 | EUR -65,814 | 49.36 Loss of -7,467 on sale |
| 2025-02-14 | SELL | -2,955 | 55.400 | 56.000 | 55.940 | EUR -165,303 | 49.12 Loss of -20,158 on sale |
| 2025-02-11 | BUY | 841 | 52.800 | 52.800 | 52.800 | EUR 44,405 | 48.80 |
| 2024-12-30 | SELL | -1,723 | 50.600 | 50.700 | 50.690 | EUR -87,339 | 47.39 Loss of -5,680 on sale |
| 2024-12-05 | BUY | 879 | 48.250 | 48.500 | 48.475 | EUR 42,610 | 47.33 |
| 2024-11-25 | BUY | 1,572 | 47.800 | 47.800 | 47.800 | EUR 75,142 | 47.26 |
| 2024-10-28 | SELL | -915 | 46.850 | 46.950 | 46.940 | EUR -42,950 | 46.79 Loss of -137 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy