| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Oesterreichische Post AG |
| Ticker | POST.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000APOST4 |
| LEI | 529900MVUWACNUTK8467 |
Show aggregate POST.VI holdings
| Date | Number of POST.VI Shares Held | Base Market Value of POST.VI Shares | Local Market Value of POST.VI Shares | Change in POST.VI Shares Held | Change in POST.VI Base Value | Current Price per POST.VI Share Held | Previous Price per POST.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 55,359 | EUR 1,638,626 | EUR 1,638,626 | ||||
| 2025-05-07 (Wednesday) | 54,851 | EUR 1,634,560 | EUR 1,634,560 | 0 | EUR 19,198 | EUR 29.8 | EUR 29.45 |
| 2025-05-06 (Tuesday) | 54,851 | EUR 1,615,362 | EUR 1,615,362 | 0 | EUR -19,198 | EUR 29.45 | EUR 29.8 |
| 2025-05-05 (Monday) | 54,851 | EUR 1,634,560 | EUR 1,634,560 | 0 | EUR -2,742 | EUR 29.8 | EUR 29.85 |
| 2025-05-02 (Friday) | 54,851 | EUR 1,637,302 | EUR 1,637,302 | 0 | EUR 5,485 | EUR 29.85 | EUR 29.75 |
| 2025-05-01 (Thursday) | 54,851 | EUR 1,631,817 | EUR 1,631,817 | 0 | EUR 0 | EUR 29.75 | EUR 29.75 |
| 2025-04-30 (Wednesday) | 54,851 | EUR 1,631,817 | EUR 1,631,817 | 0 | EUR -16,456 | EUR 29.75 | EUR 30.05 |
| 2025-04-29 (Tuesday) | 54,851 | EUR 1,648,273 | EUR 1,648,273 | 0 | EUR 2,743 | EUR 30.05 | EUR 30 |
| 2025-04-28 (Monday) | 54,851 | EUR 1,645,530 | EUR 1,645,530 | 0 | EUR -2,743 | EUR 30 | EUR 30.05 |
| 2025-04-25 (Friday) | 54,851 | EUR 1,648,273 | EUR 1,648,273 | -508 | EUR -18,033 | EUR 30.05 | EUR 30.1 |
| 2025-04-24 (Thursday) | 55,359 | EUR 1,666,306 | EUR 1,666,306 | 0 | EUR 11,072 | EUR 30.1 | EUR 29.9 |
| 2025-04-23 (Wednesday) | 55,359 | EUR 1,655,234 | EUR 1,655,234 | 0 | EUR -16,608 | EUR 29.9 | EUR 30.2 |
| 2025-04-22 (Tuesday) | 55,359 | EUR 1,671,842 | EUR 1,671,842 | ||||
| 2025-04-21 (Monday) | 55,359 | EUR 1,671,842 | EUR 1,671,842 | 0 | EUR 0 | EUR 30.2 | EUR 30.2 |
| 2025-04-18 (Friday) | 55,359 | EUR 1,671,842 | EUR 1,671,842 | 0 | EUR 0 | EUR 30.2 | EUR 30.2 |
| 2025-04-17 (Thursday) | 55,359 | EUR 1,671,842 | EUR 1,671,842 | 0 | EUR 27,680 | EUR 30.2 | EUR 29.7 |
| 2025-04-16 (Wednesday) | 55,359 | EUR 1,644,162 | EUR 1,644,162 | 0 | EUR -116,254 | EUR 29.7 | EUR 31.8 |
| 2025-04-15 (Tuesday) | 55,359 | EUR 1,760,416 | EUR 1,760,416 | 0 | EUR 13,840 | EUR 31.8 | EUR 31.55 |
| 2025-04-14 (Monday) | 55,359 | EUR 1,746,576 | EUR 1,746,576 | 0 | EUR 27,679 | EUR 31.55 | EUR 31.05 |
| 2025-04-11 (Friday) | 55,359 | EUR 1,718,897 | EUR 1,718,897 | 0 | EUR 24,912 | EUR 31.05 | EUR 30.6 |
| 2025-04-10 (Thursday) | 55,359 | EUR 1,693,985 | EUR 1,693,985 | 0 | EUR 0 | EUR 30.6 | EUR 30.6 |
| 2025-04-09 (Wednesday) | 55,359 | EUR 1,693,985 | EUR 1,693,985 | 0 | EUR 5,535 | EUR 30.6 | EUR 30.5 |
| 2025-04-08 (Tuesday) | 55,359 | EUR 1,688,450 | EUR 1,688,450 | 0 | EUR 8,304 | EUR 30.5 | EUR 30.35 |
| 2025-04-07 (Monday) | 55,359 | EUR 1,680,146 | EUR 1,680,146 | 0 | EUR -22,143 | EUR 30.35 | EUR 30.75 |
| 2025-04-04 (Friday) | 55,359 | EUR 1,702,289 | EUR 1,702,289 | -3,556 | EUR -162,371 | EUR 30.75 | EUR 31.65 |
| 2025-04-02 (Wednesday) | 58,915 | EUR 1,864,660 | EUR 1,864,660 | -508 | EUR -27,963 | EUR 31.65 | EUR 31.85 |
| 2025-04-01 (Tuesday) | 59,423 | EUR 1,892,623 | EUR 1,892,623 | 0 | EUR 35,654 | EUR 31.85 | EUR 31.25 |
| 2025-03-31 (Monday) | 59,423 | EUR 1,856,969 | EUR 1,856,969 | 0 | EUR -35,654 | EUR 31.25 | EUR 31.85 |
| 2025-03-28 (Friday) | 59,423 | EUR 1,892,623 | EUR 1,892,623 | 0 | EUR 8,914 | EUR 31.85 | EUR 31.7 |
| 2025-03-27 (Thursday) | 59,423 | EUR 1,883,709 | EUR 1,883,709 | -508 | EUR -13,107 | EUR 31.7 | EUR 31.65 |
| 2025-03-26 (Wednesday) | 59,931 | EUR 1,896,816 | EUR 1,896,816 | 0 | EUR 23,972 | EUR 31.65 | EUR 31.25 |
| 2025-03-25 (Tuesday) | 59,931 | EUR 1,872,844 | EUR 1,872,844 | 0 | EUR -17,979 | EUR 31.25 | EUR 31.55 |
| 2025-03-24 (Monday) | 59,931 | EUR 1,890,823 | EUR 1,890,823 | 0 | EUR 2,996 | EUR 31.55 | EUR 31.5 |
| 2025-03-21 (Friday) | 59,931 | EUR 1,887,827 | EUR 1,887,827 | 0 | EUR 17,980 | EUR 31.5 | EUR 31.2 |
| 2025-03-20 (Thursday) | 59,931 | EUR 1,869,847 | EUR 1,869,847 | 0 | EUR -2,997 | EUR 31.2 | EUR 31.25 |
| 2025-03-19 (Wednesday) | 59,931 | EUR 1,872,844 | EUR 1,872,844 | 0 | EUR 0 | EUR 31.25 | EUR 31.25 |
| 2025-03-18 (Tuesday) | 59,931 | EUR 1,872,844 | EUR 1,872,844 | 0 | EUR 11,986 | EUR 31.25 | EUR 31.05 |
| 2025-03-17 (Monday) | 59,931 | EUR 1,860,858 | EUR 1,860,858 | 0 | EUR -2,996 | EUR 31.05 | EUR 31.1 |
| 2025-03-14 (Friday) | 59,931 | EUR 1,863,854 | EUR 1,863,854 | 0 | EUR -8,990 | EUR 31.1 | EUR 31.25 |
| 2025-03-13 (Thursday) | 59,931 | EUR 1,872,844 | EUR 1,872,844 | 0 | EUR 11,986 | EUR 31.25 | EUR 31.05 |
| 2025-03-12 (Wednesday) | 59,931 | EUR 1,860,858 | EUR 1,860,858 | 0 | EUR -5,993 | EUR 31.05 | EUR 31.15 |
| 2025-03-11 (Tuesday) | 59,931 | EUR 1,866,851 | EUR 1,866,851 | 0 | EUR -8,989 | EUR 31.15 | EUR 31.3 |
| 2025-03-10 (Monday) | 59,931 | EUR 1,875,840 | EUR 1,875,840 | 0 | EUR -80,907 | EUR 31.3 | EUR 32.65 |
| 2025-03-07 (Friday) | 59,931 | EUR 1,956,747 | EUR 1,956,747 | 0 | EUR -32,962 | EUR 32.65 | EUR 33.2 |
| 2025-03-06 (Thursday) | 59,931 | EUR 1,989,709 | EUR 1,989,709 | 0 | EUR 74,914 | EUR 33.2 | EUR 31.95 |
| 2025-03-05 (Wednesday) | 59,931 | EUR 1,914,795 | EUR 1,914,795 | 0 | EUR 8,989 | EUR 31.95 | EUR 31.8 |
| 2025-03-04 (Tuesday) | 59,931 | EUR 1,905,806 | EUR 1,905,806 | 0 | EUR -20,976 | EUR 31.8 | EUR 32.15 |
| 2025-03-03 (Monday) | 59,931 | EUR 1,926,782 | EUR 1,926,782 | 0 | EUR -2,996 | EUR 32.15 | EUR 32.2 |
| 2025-02-28 (Friday) | 59,931 | EUR 1,929,778 | EUR 1,929,778 | -1,334 | EUR -67,461 | EUR 32.2 | EUR 32.6 |
| 2025-02-27 (Thursday) | 61,265 | EUR 1,997,239 | EUR 1,997,239 | 0 | EUR 3,063 | EUR 32.6 | EUR 32.55 |
| 2025-02-26 (Wednesday) | 61,265 | EUR 1,994,176 | EUR 1,994,176 | 0 | EUR 39,822 | EUR 32.55 | EUR 31.9 |
| 2025-02-25 (Tuesday) | 61,265 | EUR 1,954,354 | EUR 1,954,354 | 0 | EUR -3,063 | EUR 31.9 | EUR 31.95 |
| 2025-02-24 (Monday) | 61,265 | EUR 1,957,417 | EUR 1,957,417 | 0 | EUR 18,380 | EUR 31.95 | EUR 31.65 |
| 2025-02-21 (Friday) | 61,265 | EUR 1,939,037 | EUR 1,939,037 | 0 | EUR 12,253 | EUR 31.65 | EUR 31.45 |
| 2025-02-20 (Thursday) | 61,265 | EUR 1,926,784 | EUR 1,926,784 | 0 | EUR 6,126 | EUR 31.45 | EUR 31.35 |
| 2025-02-19 (Wednesday) | 61,265 | EUR 1,920,658 | EUR 1,920,658 | 0 | EUR 3,063 | EUR 31.35 | EUR 31.3 |
| 2025-02-18 (Tuesday) | 61,265 | EUR 1,917,595 | EUR 1,917,595 | -1,038 | EUR -26,259 | EUR 31.3 | EUR 31.2 |
| 2025-02-17 (Monday) | 62,303 | EUR 1,943,854 | EUR 1,943,854 | 0 | EUR 31,152 | EUR 31.2 | EUR 30.7 |
| 2025-02-14 (Friday) | 62,303 | EUR 1,912,702 | EUR 1,912,702 | -2,595 | EUR -76,422 | EUR 30.7 | EUR 30.65 |
| 2025-02-13 (Thursday) | 64,898 | EUR 1,989,124 | EUR 1,989,124 | 0 | EUR 29,204 | EUR 30.65 | EUR 30.2 |
| 2025-02-12 (Wednesday) | 64,898 | EUR 1,959,920 | EUR 1,959,920 | 0 | EUR 12,980 | EUR 30.2 | EUR 30 |
| 2025-02-11 (Tuesday) | 64,898 | EUR 1,946,940 | EUR 1,946,940 | 0 | EUR 6,490 | EUR 30 | EUR 29.9 |
| 2025-02-10 (Monday) | 64,898 | EUR 1,940,450 | EUR 1,940,450 | 0 | EUR 3,245 | EUR 29.9 | EUR 29.85 |
| 2025-02-07 (Friday) | 64,898 | EUR 1,937,205 | EUR 1,937,205 | 0 | EUR 9,734 | EUR 29.85 | EUR 29.7 |
| 2025-02-06 (Thursday) | 64,898 | EUR 1,927,471 | EUR 1,927,471 | 0 | EUR 0 | EUR 29.7 | EUR 29.7 |
| 2025-02-05 (Wednesday) | 64,898 | EUR 1,927,471 | EUR 1,927,471 | 0 | EUR 16,225 | EUR 29.7 | EUR 29.45 |
| 2025-02-04 (Tuesday) | 64,898 | EUR 1,911,246 | EUR 1,911,246 | 0 | EUR -3,245 | EUR 29.45 | EUR 29.5 |
| 2025-02-03 (Monday) | 64,898 | EUR 1,914,491 | EUR 1,914,491 | 0 | EUR 19,469 | EUR 29.5 | EUR 29.2 |
| 2025-01-31 (Friday) | 64,898 | EUR 1,895,022 | EUR 1,895,022 | 0 | EUR -19,469 | EUR 29.2 | EUR 29.5 |
| 2025-01-30 (Thursday) | 64,898 | EUR 1,914,491 | EUR 1,914,491 | 0 | EUR 3,245 | EUR 29.5 | EUR 29.45 |
| 2025-01-29 (Wednesday) | 64,898 | EUR 1,911,246 | EUR 1,911,246 | 0 | EUR -9,735 | EUR 29.45 | EUR 29.6 |
| 2025-01-28 (Tuesday) | 64,898 | EUR 1,920,981 | EUR 1,920,981 | 0 | EUR 6,490 | EUR 29.6 | EUR 29.5 |
| 2025-01-27 (Monday) | 64,898 | EUR 1,914,491 | EUR 1,914,491 | 0 | EUR -19,469 | EUR 29.5 | EUR 29.8 |
| 2025-01-24 (Friday) | 64,898 | EUR 1,933,960 | EUR 1,933,960 | 0 | EUR -19,470 | EUR 29.8 | EUR 30.1 |
| 2025-01-23 (Thursday) | 64,898 | EUR 1,953,430 | EUR 1,953,430 | 0 | EUR 3,245 | EUR 30.1 | EUR 30.05 |
| 2025-01-22 (Wednesday) | 64,898 | EUR 1,950,185 | EUR 1,950,185 | ||||
| 2025-01-21 (Tuesday) | 64,898 | EUR 1,940,450 | EUR 1,940,450 | ||||
| 2025-01-20 (Monday) | 64,898 | EUR 1,940,450 | EUR 1,940,450 | ||||
| 2025-01-17 (Friday) | 64,898 | EUR 1,927,471 | EUR 1,927,471 | ||||
| 2025-01-16 (Thursday) | 64,898 | EUR 1,927,471 | EUR 1,927,471 | ||||
| 2025-01-15 (Wednesday) | 64,898 | EUR 1,914,491 | EUR 1,914,491 | ||||
| 2025-01-14 (Tuesday) | 64,898 | EUR 1,898,267 | EUR 1,898,267 | ||||
| 2025-01-13 (Monday) | 64,898 | EUR 1,895,022 | EUR 1,895,022 | ||||
| 2025-01-10 (Friday) | 64,898 | EUR 1,901,511 | EUR 1,901,511 | ||||
| 2025-01-09 (Thursday) | 64,898 | EUR 1,891,777 | EUR 1,891,777 | ||||
| 2025-01-09 (Thursday) | 64,898 | EUR 1,891,777 | EUR 1,891,777 | ||||
| 2025-01-09 (Thursday) | 64,898 | EUR 1,891,777 | EUR 1,891,777 | ||||
| 2025-01-08 (Wednesday) | 64,898 | EUR 1,872,307 | EUR 1,872,307 | ||||
| 2025-01-08 (Wednesday) | 64,898 | EUR 1,872,307 | EUR 1,872,307 | ||||
| 2025-01-08 (Wednesday) | 64,898 | EUR 1,872,307 | EUR 1,872,307 | ||||
| 2025-01-02 (Thursday) | 64,898 | EUR 1,856,083 | EUR 1,856,083 | 0 | EUR -12,979 | EUR 28.6 | EUR 28.8 |
| 2024-12-30 (Monday) | 64,898 | EUR 1,869,062 | EUR 1,869,062 | -519 | EUR -1,864 | EUR 28.8 | EUR 28.6 |
| 2024-12-06 (Friday) | 65,417 | EUR 1,870,926 | EUR 1,870,926 | 0 | EUR -19,625 | EUR 28.6 | EUR 28.9 |
| 2024-12-05 (Thursday) | 65,417 | EUR 1,890,551 | EUR 1,890,551 | 0 | EUR 3,271 | EUR 28.9 | EUR 28.85 |
| 2024-12-04 (Wednesday) | 65,417 | EUR 1,887,280 | EUR 1,887,280 | 0 | EUR 9,812 | EUR 28.85 | EUR 28.7 |
| 2024-12-03 (Tuesday) | 65,417 | EUR 1,877,468 | EUR 1,877,468 | 0 | EUR -19,625 | EUR 28.7 | EUR 29 |
| 2024-12-02 (Monday) | 65,417 | EUR 1,897,093 | EUR 1,897,093 | 0 | EUR 13,083 | EUR 29 | EUR 28.8 |
| 2024-11-29 (Friday) | 65,417 | EUR 1,884,010 | EUR 1,884,010 | 0 | EUR 6,542 | EUR 28.8 | EUR 28.7 |
| 2024-11-28 (Thursday) | 65,417 | EUR 1,877,468 | EUR 1,877,468 | 0 | EUR -9,812 | EUR 28.7 | EUR 28.85 |
| 2024-11-27 (Wednesday) | 65,417 | EUR 1,887,280 | EUR 1,887,280 | 0 | EUR 6,541 | EUR 28.85 | EUR 28.75 |
| 2024-11-26 (Tuesday) | 65,417 | EUR 1,880,739 | EUR 1,880,739 | 0 | EUR -22,896 | EUR 28.75 | EUR 29.1 |
| 2024-11-25 (Monday) | 65,417 | EUR 1,903,635 | EUR 1,903,635 | 1,438 | EUR 51,443 | EUR 29.1 | EUR 28.95 |
| 2024-11-22 (Friday) | 63,979 | EUR 1,852,192 | EUR 1,852,192 | 0 | EUR 15,995 | EUR 28.95 | EUR 28.7 |
| 2024-11-21 (Thursday) | 63,979 | EUR 1,836,197 | EUR 1,836,197 | 0 | EUR 12,795 | EUR 28.7 | EUR 28.5 |
| 2024-11-20 (Wednesday) | 63,979 | EUR 1,823,402 | EUR 1,823,402 | 0 | EUR -3,198 | EUR 28.5 | EUR 28.55 |
| 2024-11-19 (Tuesday) | 63,979 | EUR 1,826,600 | EUR 1,826,600 | 0 | EUR -6,398 | EUR 28.55 | EUR 28.65 |
| 2024-11-18 (Monday) | 63,979 | EUR 1,832,998 | EUR 1,832,998 | 0 | EUR -22,393 | EUR 28.65 | EUR 29 |
| 2024-11-12 (Tuesday) | 63,979 | EUR 1,855,391 | EUR 1,855,391 | 0 | EUR -9,597 | EUR 29 | EUR 29.15 |
| 2024-11-08 (Friday) | 63,979 | EUR 1,864,988 | EUR 1,864,988 | 0 | EUR -6,398 | EUR 29.15 | EUR 29.25 |
| 2024-11-07 (Thursday) | 63,979 | EUR 1,871,386 | EUR 1,871,386 | 0 | EUR 12,796 | EUR 29.25 | EUR 29.05 |
| 2024-11-06 (Wednesday) | 63,979 | EUR 1,858,590 | EUR 1,858,590 | 0 | EUR -12,796 | EUR 29.05 | EUR 29.25 |
| 2024-11-05 (Tuesday) | 63,979 | EUR 1,871,386 | EUR 1,871,386 | 0 | EUR 9,597 | EUR 29.25 | EUR 29.1 |
| 2024-11-04 (Monday) | 63,979 | EUR 1,861,789 | EUR 1,861,789 | 0 | EUR -6,398 | EUR 29.1 | EUR 29.2 |
| 2024-11-01 (Friday) | 63,979 | EUR 1,868,187 | EUR 1,868,187 | 0 | EUR 3,199 | EUR 29.2 | EUR 29.15 |
| 2024-10-31 (Thursday) | 63,979 | EUR 1,864,988 | EUR 1,864,988 | 0 | EUR 28,791 | EUR 29.15 | EUR 28.7 |
| 2024-10-30 (Wednesday) | 63,979 | EUR 1,836,197 | EUR 1,836,197 | 0 | EUR -19,194 | EUR 28.7 | EUR 29 |
| 2024-10-29 (Tuesday) | 63,979 | EUR 1,855,391 | EUR 1,855,391 | 0 | EUR 0 | EUR 29 | EUR 29 |
| 2024-10-28 (Monday) | 63,979 | EUR 1,855,391 | EUR 1,855,391 | 0 | EUR -12,796 | EUR 29 | EUR 29.2 |
| 2024-10-25 (Friday) | 63,979 | EUR 1,868,187 | EUR 1,868,187 | 0 | EUR 19,194 | EUR 29.2 | EUR 28.9 |
| 2024-10-24 (Thursday) | 63,979 | EUR 1,848,993 | EUR 1,848,993 | 0 | EUR 0 | EUR 28.9 | EUR 28.9 |
| 2024-10-23 (Wednesday) | 63,979 | EUR 1,848,993 | EUR 1,848,993 | 0 | EUR -6,398 | EUR 28.9 | EUR 29 |
| 2024-10-22 (Tuesday) | 63,979 | EUR 1,855,391 | EUR 1,855,391 | 0 | EUR -22,393 | EUR 29 | EUR 29.35 |
| 2024-10-21 (Monday) | 63,979 | EUR 1,877,784 | EUR 1,877,784 | 0 | EUR -9,597 | EUR 29.35 | EUR 29.5 |
| 2024-10-18 (Friday) | 63,979 | EUR 1,887,381 | EUR 1,887,381 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -508 | 30.050* | 30.24 Profit of 15,362 on sale | |||
| 2025-04-04 | SELL | -3,556 | 30.750* | 30.19 Profit of 107,355 on sale | |||
| 2025-04-02 | SELL | -508 | 31.650* | 30.17 Profit of 15,327 on sale | |||
| 2025-03-27 | SELL | -508 | 31.700* | 30.10 Profit of 15,289 on sale | |||
| 2025-02-28 | SELL | -1,334 | 32.200* | 29.61 Profit of 39,499 on sale | |||
| 2025-02-18 | SELL | -1,038 | 31.300* | 29.26 Profit of 30,371 on sale | |||
| 2025-02-14 | SELL | -2,595 | 30.700* | 29.19 Profit of 75,748 on sale | |||
| 2024-12-30 | SELL | -519 | 28.800* | 28.93 Profit of 15,014 on sale | |||
| 2024-11-25 | BUY | 1,438 | 29.100* | 28.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.