| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Reply SpA |
| Ticker | REY.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005282865 |
| LEI | 815600DAEFB0388F3521 |
Show aggregate REY.MI holdings
| Date | Number of REY.MI Shares Held | Base Market Value of REY.MI Shares | Local Market Value of REY.MI Shares | Change in REY.MI Shares Held | Change in REY.MI Base Value | Current Price per REY.MI Share Held | Previous Price per REY.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 40,360 | EUR 4,689,832 | EUR 4,689,832 | 0 | EUR -48,432 | EUR 116.2 | EUR 117.4 |
| 2025-12-10 (Wednesday) | 40,360 | EUR 4,738,264 | EUR 4,738,264 | 0 | EUR -68,612 | EUR 117.4 | EUR 119.1 |
| 2025-12-09 (Tuesday) | 40,360 | EUR 4,806,876 | EUR 4,806,876 | 0 | EUR 157,404 | EUR 119.1 | EUR 115.2 |
| 2025-12-08 (Monday) | 40,360 | EUR 4,649,472 | EUR 4,649,472 | 0 | EUR -100,900 | EUR 115.2 | EUR 117.7 |
| 2025-12-05 (Friday) | 40,360 | EUR 4,750,372 | EUR 4,750,372 | 0 | EUR 64,576 | EUR 117.7 | EUR 116.1 |
| 2025-12-04 (Thursday) | 40,360 | EUR 4,685,796 | EUR 4,685,796 | 0 | EUR 88,792 | EUR 116.1 | EUR 113.9 |
| 2025-12-03 (Wednesday) | 40,360 | EUR 4,597,004 | EUR 4,597,004 | 0 | EUR 0 | EUR 113.9 | EUR 113.9 |
| 2025-12-02 (Tuesday) | 40,360 | EUR 4,597,004 | EUR 4,597,004 | 0 | EUR -52,468 | EUR 113.9 | EUR 115.2 |
| 2025-12-01 (Monday) | 40,360 | EUR 4,649,472 | EUR 4,649,472 | 0 | EUR 24,216 | EUR 115.2 | EUR 114.6 |
| 2025-11-28 (Friday) | 40,360 | EUR 4,625,256 | EUR 4,625,256 | 0 | EUR -16,144 | EUR 114.6 | EUR 115 |
| 2025-11-27 (Thursday) | 40,360 | EUR 4,641,400 | EUR 4,641,400 | 0 | EUR 36,324 | EUR 115 | EUR 114.1 |
| 2025-11-26 (Wednesday) | 40,360 | EUR 4,605,076 | EUR 4,605,076 | 0 | EUR -48,432 | EUR 114.1 | EUR 115.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -364 | 121.000 | 123.200 | 122.980 | EUR -44,765 | 147.08 Profit of 8,771 on sale |
| 2025-10-23 | SELL | -364 | 120.400 | 121.200 | 121.120 | EUR -44,088 | 147.65 Profit of 9,658 on sale |
| 2025-10-17 | SELL | -364 | 118.100 | 118.400 | 118.370 | EUR -43,087 | 148.30 Profit of 10,894 on sale |
| 2025-10-16 | SELL | -1,092 | 118.300 | 120.000 | 119.830 | EUR -130,854 | 148.47 Profit of 31,275 on sale |
| 2025-09-30 | BUY | 433 | 121.200 | 121.500 | 121.470 | EUR 52,597 | 149.26 |
| 2025-09-26 | BUY | 357 | 118.300 | 120.800 | 120.550 | EUR 43,036 | 149.62 |
| 2025-08-01 | BUY | 353 | 131.700 | 137.700 | 137.100 | EUR 48,396 | 150.63 |
| 2025-07-18 | BUY | 706 | 142.000 | 144.100 | 143.890 | EUR 101,586 | 151.16 |
| 2025-07-16 | BUY | 335 | 140.800 | 142.500 | 142.330 | EUR 47,681 | 151.28 |
| 2025-07-10 | BUY | 1,053 | 144.600 | 145.600 | 145.500 | EUR 153,212 | 151.32 |
| 2025-07-04 | BUY | 351 | 141.500 | 142.900 | 142.760 | EUR 50,109 | 151.55 |
| 2025-07-02 | BUY | 351 | 142.100 | 145.700 | 145.340 | EUR 51,014 | 151.67 |
| 2025-06-18 | BUY | 351 | 145.800 | 146.500 | 146.430 | EUR 51,397 | 152.21 |
| 2025-05-30 | BUY | 856 | 148.500 | 148.500 | 148.500 | EUR 127,116 | 152.65 |
| 2025-05-14 | BUY | 1,029 | 150.700 | 155.300 | 154.840 | EUR 159,330 | 153.23 |
| 2025-05-08 | BUY | 343 | 159.600 | 160.700 | 160.590 | EUR 55,082 | 153.04 |
| 2025-04-25 | SELL | -82 | 149.400 | 150.800 | 150.660 | EUR -12,354 | 152.81 Profit of 176 on sale |
| 2025-04-04 | SELL | -2,387 | 143.800 | 148.200 | 147.760 | EUR -352,703 | 154.04 Profit of 15,001 on sale |
| 2025-04-02 | SELL | -341 | 152.900 | 153.300 | 153.260 | EUR -52,262 | 154.06 Profit of 272 on sale |
| 2025-03-27 | SELL | -341 | 159.500 | 160.600 | 160.490 | EUR -54,727 | 154.01 Loss of -2,209 on sale |
| 2025-02-18 | SELL | -682 | 164.400 | 166.000 | 165.840 | EUR -113,103 | 151.74 Loss of -9,614 on sale |
| 2025-02-14 | SELL | -1,705 | 163.700 | 164.100 | 164.060 | EUR -279,722 | 151.22 Loss of -21,888 on sale |
| 2024-12-30 | SELL | -762 | 153.400 | 155.800 | 155.560 | EUR -118,537 | 147.28 Loss of -6,306 on sale |
| 2024-12-05 | BUY | 269 | 155.500 | 158.000 | 157.750 | EUR 42,435 | 146.67 |
| 2024-11-25 | BUY | 387 | 153.400 | 153.400 | 153.400 | EUR 59,366 | 144.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy