Portfolio Holdings Detail for ISIN IE00B3VWMM18
Stock Name / FundiShares MSCI EMU Small Cap UCITS
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCES1(GBX) LSE
ETF TickerSXRJ(EUR) F
ETF TickerCSEMS.MI(EUR) CXE
ETF TickerCSEMSz(EUR) CXE
ETF TickerCSEMUS(EUR) ETF Plus
ETF TickerCES1.L(GBP) LSE

Holdings detail for SBMO.AS

Stock NameSBM Offshore NV
TickerSBMO.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000360618
LEI549300RDGCRYZ5QE6513

Show aggregate SBMO.AS holdings

iShares MSCI EMU Small Cap UCITS SBMO.AS holdings

DateNumber of SBMO.AS Shares HeldBase Market Value of SBMO.AS SharesLocal Market Value of SBMO.AS SharesChange in SBMO.AS Shares HeldChange in SBMO.AS Base ValueCurrent Price per SBMO.AS Share HeldPrevious Price per SBMO.AS Share Held
2025-05-08 (Thursday)217,261SBMO.AS holding increased by 1993EUR 4,108,406SBMO.AS holding increased by 119490EUR 4,108,4061,993EUR 119,490 EUR 18.91 EUR 18.53
2025-05-07 (Wednesday)215,268EUR 3,988,916SBMO.AS holding decreased by -4305EUR 3,988,9160EUR -4,305 EUR 18.53 EUR 18.55
2025-05-06 (Tuesday)215,268EUR 3,993,221SBMO.AS holding increased by 36595EUR 3,993,2210EUR 36,595 EUR 18.55 EUR 18.38
2025-05-05 (Monday)215,268EUR 3,956,626SBMO.AS holding decreased by -83954EUR 3,956,6260EUR -83,954 EUR 18.38 EUR 18.77
2025-05-02 (Friday)215,268EUR 4,040,580SBMO.AS holding increased by 49511EUR 4,040,5800EUR 49,511 EUR 18.77 EUR 18.54
2025-05-01 (Thursday)215,268EUR 3,991,069EUR 3,991,0690EUR 0 EUR 18.54 EUR 18.54
2025-04-30 (Wednesday)215,268EUR 3,991,069SBMO.AS holding increased by 49512EUR 3,991,0690EUR 49,512 EUR 18.54 EUR 18.31
2025-04-29 (Tuesday)215,268EUR 3,941,557SBMO.AS holding increased by 30137EUR 3,941,5570EUR 30,137 EUR 18.31 EUR 18.17
2025-04-28 (Monday)215,268EUR 3,911,420SBMO.AS holding increased by 58123EUR 3,911,4200EUR 58,123 EUR 18.17 EUR 17.9
2025-04-25 (Friday)215,268SBMO.AS holding decreased by -1993EUR 3,853,297SBMO.AS holding increased by 27331EUR 3,853,297-1,993EUR 27,331 EUR 17.9 EUR 17.61
2025-04-24 (Thursday)217,261EUR 3,825,966SBMO.AS holding increased by 58660EUR 3,825,9660EUR 58,660 EUR 17.61 EUR 17.34
2025-04-23 (Wednesday)217,261EUR 3,767,306SBMO.AS holding increased by 43452EUR 3,767,3060EUR 43,452 EUR 17.34 EUR 17.14
2025-04-22 (Tuesday)217,261EUR 3,723,854EUR 3,723,854
2025-04-21 (Monday)217,261EUR 3,747,752EUR 3,747,7520EUR 0 EUR 17.25 EUR 17.25
2025-04-18 (Friday)217,261EUR 3,747,752EUR 3,747,7520EUR 0 EUR 17.25 EUR 17.25
2025-04-17 (Thursday)217,261EUR 3,747,752SBMO.AS holding increased by 69523EUR 3,747,7520EUR 69,523 EUR 17.25 EUR 16.93
2025-04-16 (Wednesday)217,261EUR 3,678,229SBMO.AS holding increased by 21726EUR 3,678,2290EUR 21,726 EUR 16.93 EUR 16.83
2025-04-15 (Tuesday)217,261EUR 3,656,503SBMO.AS holding increased by 108631EUR 3,656,5030EUR 108,631 EUR 16.83 EUR 16.33
2025-04-14 (Monday)217,261EUR 3,547,872SBMO.AS holding increased by 76041EUR 3,547,8720EUR 76,041 EUR 16.33 EUR 15.98
2025-04-11 (Friday)217,261EUR 3,471,831SBMO.AS holding decreased by -128184EUR 3,471,8310EUR -128,184 EUR 15.98 EUR 16.57
2025-04-10 (Thursday)217,261EUR 3,600,015SBMO.AS holding decreased by -13035EUR 3,600,0150EUR -13,035 EUR 16.57 EUR 16.63
2025-04-09 (Wednesday)217,261EUR 3,613,050SBMO.AS holding decreased by -91250EUR 3,613,0500EUR -91,250 EUR 16.63 EUR 17.05
2025-04-08 (Tuesday)217,261EUR 3,704,300SBMO.AS holding increased by 141220EUR 3,704,3000EUR 141,220 EUR 17.05 EUR 16.4
2025-04-07 (Monday)217,261EUR 3,563,080SBMO.AS holding decreased by -171637EUR 3,563,0800EUR -171,637 EUR 16.4 EUR 17.19
2025-04-04 (Friday)217,261SBMO.AS holding decreased by -13951EUR 3,734,717SBMO.AS holding decreased by -857153EUR 3,734,717-13,951EUR -857,153 EUR 17.19 EUR 19.86
2025-04-02 (Wednesday)231,212SBMO.AS holding decreased by -1993EUR 4,591,870SBMO.AS holding increased by 7060EUR 4,591,870-1,993EUR 7,060 EUR 19.86 EUR 19.66
2025-04-01 (Tuesday)233,205EUR 4,584,810SBMO.AS holding decreased by -6996EUR 4,584,8100EUR -6,996 EUR 19.66 EUR 19.69
2025-03-31 (Monday)233,205EUR 4,591,806SBMO.AS holding decreased by -146920EUR 4,591,8060EUR -146,920 EUR 19.69 EUR 20.32
2025-03-28 (Friday)233,205EUR 4,738,726SBMO.AS holding decreased by -55969EUR 4,738,7260EUR -55,969 EUR 20.32 EUR 20.56
2025-03-27 (Thursday)233,205SBMO.AS holding decreased by -1993EUR 4,794,695SBMO.AS holding increased by 10768EUR 4,794,695-1,993EUR 10,768 EUR 20.56 EUR 20.34
2025-03-26 (Wednesday)235,198EUR 4,783,927SBMO.AS holding increased by 51743EUR 4,783,9270EUR 51,743 EUR 20.34 EUR 20.12
2025-03-25 (Tuesday)235,198EUR 4,732,184SBMO.AS holding increased by 28224EUR 4,732,1840EUR 28,224 EUR 20.12 EUR 20
2025-03-24 (Monday)235,198EUR 4,703,960SBMO.AS holding decreased by -9408EUR 4,703,9600EUR -9,408 EUR 20 EUR 20.04
2025-03-21 (Friday)235,198EUR 4,713,368SBMO.AS holding decreased by -37632EUR 4,713,3680EUR -37,632 EUR 20.04 EUR 20.2
2025-03-20 (Thursday)235,198EUR 4,751,000SBMO.AS holding decreased by -32927EUR 4,751,0000EUR -32,927 EUR 20.2 EUR 20.34
2025-03-19 (Wednesday)235,198EUR 4,783,927SBMO.AS holding increased by 18816EUR 4,783,9270EUR 18,816 EUR 20.34 EUR 20.26
2025-03-18 (Tuesday)235,198EUR 4,765,111SBMO.AS holding increased by 68207EUR 4,765,1110EUR 68,207 EUR 20.26 EUR 19.97
2025-03-17 (Monday)235,198EUR 4,696,904SBMO.AS holding decreased by -39984EUR 4,696,9040EUR -39,984 EUR 19.97 EUR 20.14
2025-03-14 (Friday)235,198EUR 4,736,888SBMO.AS holding increased by 51744EUR 4,736,8880EUR 51,744 EUR 20.14 EUR 19.92
2025-03-13 (Thursday)235,198EUR 4,685,144SBMO.AS holding decreased by -47040EUR 4,685,1440EUR -47,040 EUR 19.92 EUR 20.12
2025-03-12 (Wednesday)235,198EUR 4,732,184SBMO.AS holding increased by 159935EUR 4,732,1840EUR 159,935 EUR 20.12 EUR 19.44
2025-03-11 (Tuesday)235,198EUR 4,572,249SBMO.AS holding increased by 4704EUR 4,572,2490EUR 4,704 EUR 19.44 EUR 19.42
2025-03-10 (Monday)235,198EUR 4,567,545SBMO.AS holding decreased by -84671EUR 4,567,5450EUR -84,671 EUR 19.42 EUR 19.78
2025-03-07 (Friday)235,198EUR 4,652,216SBMO.AS holding decreased by -2352EUR 4,652,2160EUR -2,352 EUR 19.78 EUR 19.79
2025-03-06 (Thursday)235,198EUR 4,654,568SBMO.AS holding increased by 30575EUR 4,654,5680EUR 30,575 EUR 19.79 EUR 19.66
2025-03-05 (Wednesday)235,198EUR 4,623,993SBMO.AS holding decreased by -89375EUR 4,623,9930EUR -89,375 EUR 19.66 EUR 20.04
2025-03-04 (Tuesday)235,198EUR 4,713,368SBMO.AS holding decreased by -65855EUR 4,713,3680EUR -65,855 EUR 20.04 EUR 20.32
2025-03-03 (Monday)235,198EUR 4,779,223SBMO.AS holding increased by 23519EUR 4,779,2230EUR 23,519 EUR 20.32 EUR 20.22
2025-02-28 (Friday)235,198SBMO.AS holding decreased by -24510EUR 4,755,704SBMO.AS holding decreased by -435859EUR 4,755,704-24,510EUR -435,859 EUR 20.22 EUR 19.99
2025-02-27 (Thursday)259,708EUR 5,191,563SBMO.AS holding increased by 12985EUR 5,191,5630EUR 12,985 EUR 19.99 EUR 19.94
2025-02-26 (Wednesday)259,708EUR 5,178,578SBMO.AS holding increased by 18180EUR 5,178,5780EUR 18,180 EUR 19.94 EUR 19.87
2025-02-25 (Tuesday)259,708EUR 5,160,398SBMO.AS holding decreased by -174004EUR 5,160,3980EUR -174,004 EUR 19.87 EUR 20.54
2025-02-24 (Monday)259,708EUR 5,334,402SBMO.AS holding decreased by -103884EUR 5,334,4020EUR -103,884 EUR 20.54 EUR 20.94
2025-02-21 (Friday)259,708EUR 5,438,286SBMO.AS holding increased by 41554EUR 5,438,2860EUR 41,554 EUR 20.94 EUR 20.78
2025-02-20 (Thursday)259,708EUR 5,396,732SBMO.AS holding increased by 636284EUR 5,396,7320EUR 636,284 EUR 20.78 EUR 18.33
2025-02-19 (Wednesday)259,708EUR 4,760,448SBMO.AS holding increased by 28568EUR 4,760,4480EUR 28,568 EUR 18.33 EUR 18.22
2025-02-18 (Tuesday)259,708SBMO.AS holding decreased by -4402EUR 4,731,880SBMO.AS holding decreased by -22100EUR 4,731,880-4,402EUR -22,100 EUR 18.22 EUR 18
2025-02-17 (Monday)264,110EUR 4,753,980SBMO.AS holding increased by 44899EUR 4,753,9800EUR 44,899 EUR 18 EUR 17.83
2025-02-14 (Friday)264,110SBMO.AS holding decreased by -11005EUR 4,709,081SBMO.AS holding decreased by -267749EUR 4,709,081-11,005EUR -267,749 EUR 17.83 EUR 18.09
2025-02-13 (Thursday)275,115EUR 4,976,830SBMO.AS holding decreased by -30263EUR 4,976,8300EUR -30,263 EUR 18.09 EUR 18.2
2025-02-12 (Wednesday)275,115EUR 5,007,093SBMO.AS holding decreased by -74281EUR 5,007,0930EUR -74,281 EUR 18.2 EUR 18.47
2025-02-11 (Tuesday)275,115EUR 5,081,374SBMO.AS holding decreased by -16507EUR 5,081,3740EUR -16,507 EUR 18.47 EUR 18.53
2025-02-10 (Monday)275,115EUR 5,097,881SBMO.AS holding increased by 60525EUR 5,097,8810EUR 60,525 EUR 18.53 EUR 18.31
2025-02-07 (Friday)275,115EUR 5,037,356SBMO.AS holding increased by 8254EUR 5,037,3560EUR 8,254 EUR 18.31 EUR 18.28
2025-02-06 (Thursday)275,115EUR 5,029,102SBMO.AS holding decreased by -90788EUR 5,029,1020EUR -90,788 EUR 18.28 EUR 18.61
2025-02-05 (Wednesday)275,115EUR 5,119,890SBMO.AS holding increased by 63276EUR 5,119,8900EUR 63,276 EUR 18.61 EUR 18.38
2025-02-04 (Tuesday)275,115EUR 5,056,614SBMO.AS holding increased by 38516EUR 5,056,6140EUR 38,516 EUR 18.38 EUR 18.24
2025-02-03 (Monday)275,115EUR 5,018,098SBMO.AS holding increased by 27512EUR 5,018,0980EUR 27,512 EUR 18.24 EUR 18.14
2025-01-31 (Friday)275,115EUR 4,990,586SBMO.AS holding increased by 123802EUR 4,990,5860EUR 123,802 EUR 18.14 EUR 17.69
2025-01-30 (Thursday)275,115EUR 4,866,784SBMO.AS holding decreased by -27512EUR 4,866,7840EUR -27,512 EUR 17.69 EUR 17.79
2025-01-29 (Wednesday)275,115EUR 4,894,296SBMO.AS holding increased by 19258EUR 4,894,2960EUR 19,258 EUR 17.79 EUR 17.72
2025-01-28 (Tuesday)275,115EUR 4,875,038SBMO.AS holding decreased by -63276EUR 4,875,0380EUR -63,276 EUR 17.72 EUR 17.95
2025-01-27 (Monday)275,115EUR 4,938,314SBMO.AS holding increased by 35765EUR 4,938,3140EUR 35,765 EUR 17.95 EUR 17.82
2025-01-24 (Friday)275,115EUR 4,902,549SBMO.AS holding decreased by -112797EUR 4,902,5490EUR -112,797 EUR 17.82 EUR 18.23
2025-01-23 (Thursday)275,115EUR 5,015,346SBMO.AS holding increased by 8253EUR 5,015,3460EUR 8,253 EUR 18.23 EUR 18.2
2025-01-22 (Wednesday)275,115EUR 5,007,093EUR 5,007,093
2025-01-21 (Tuesday)275,115EUR 4,963,075EUR 4,963,075
2025-01-20 (Monday)275,115EUR 5,001,591EUR 5,001,591
2025-01-17 (Friday)275,115EUR 4,968,577EUR 4,968,577
2025-01-16 (Thursday)275,115EUR 4,976,830EUR 4,976,830
2025-01-15 (Wednesday)275,115EUR 4,998,840EUR 4,998,840
2025-01-14 (Tuesday)275,115EUR 4,908,052EUR 4,908,052
2025-01-13 (Monday)275,115EUR 5,004,342EUR 5,004,342
2025-01-10 (Friday)275,115EUR 4,946,568EUR 4,946,568
2025-01-09 (Thursday)275,115EUR 4,737,480EUR 4,737,480
2025-01-09 (Thursday)275,115EUR 4,737,480EUR 4,737,480
2025-01-09 (Thursday)275,115EUR 4,737,480EUR 4,737,480
2025-01-08 (Wednesday)275,115EUR 4,729,227EUR 4,729,227
2025-01-08 (Wednesday)275,115EUR 4,729,227EUR 4,729,227
2025-01-08 (Wednesday)275,115EUR 4,729,227EUR 4,729,227
2025-01-02 (Thursday)275,115EUR 4,718,222SBMO.AS holding increased by 93539EUR 4,718,2220EUR 93,539 EUR 17.15 EUR 16.81
2024-12-30 (Monday)275,115SBMO.AS holding decreased by -2201EUR 4,624,683SBMO.AS holding decreased by -56411EUR 4,624,683-2,201EUR -56,411 EUR 16.81 EUR 16.88
2024-12-06 (Friday)277,316EUR 4,681,094SBMO.AS holding decreased by -74875EUR 4,681,0940EUR -74,875 EUR 16.88 EUR 17.15
2024-12-05 (Thursday)277,316EUR 4,755,969EUR 4,755,9690EUR 0 EUR 17.15 EUR 17.15
2024-12-04 (Wednesday)277,316EUR 4,755,969SBMO.AS holding increased by 13865EUR 4,755,9690EUR 13,865 EUR 17.15 EUR 17.1
2024-12-03 (Tuesday)277,316EUR 4,742,104SBMO.AS holding increased by 83195EUR 4,742,1040EUR 83,195 EUR 17.1 EUR 16.8
2024-12-02 (Monday)277,316EUR 4,658,909SBMO.AS holding decreased by -88741EUR 4,658,9090EUR -88,741 EUR 16.8 EUR 17.12
2024-11-29 (Friday)277,316EUR 4,747,650SBMO.AS holding increased by 8320EUR 4,747,6500EUR 8,320 EUR 17.12 EUR 17.09
2024-11-28 (Thursday)277,316EUR 4,739,330SBMO.AS holding decreased by -8320EUR 4,739,3300EUR -8,320 EUR 17.09 EUR 17.12
2024-11-27 (Wednesday)277,316EUR 4,747,650SBMO.AS holding decreased by -2773EUR 4,747,6500EUR -2,773 EUR 17.12 EUR 17.13
2024-11-26 (Tuesday)277,316EUR 4,750,423SBMO.AS holding decreased by -108153EUR 4,750,4230EUR -108,153 EUR 17.13 EUR 17.52
2024-11-25 (Monday)277,316SBMO.AS holding increased by 3013EUR 4,858,576SBMO.AS holding decreased by -2073EUR 4,858,5763,013EUR -2,073 EUR 17.52 EUR 17.72
2024-11-22 (Friday)274,303EUR 4,860,649SBMO.AS holding decreased by -82291EUR 4,860,6490EUR -82,291 EUR 17.72 EUR 18.02
2024-11-21 (Thursday)274,303EUR 4,942,940SBMO.AS holding increased by 142637EUR 4,942,9400EUR 142,637 EUR 18.02 EUR 17.5
2024-11-20 (Wednesday)274,303EUR 4,800,303SBMO.AS holding decreased by -30173EUR 4,800,3030EUR -30,173 EUR 17.5 EUR 17.61
2024-11-19 (Tuesday)274,303EUR 4,830,476SBMO.AS holding decreased by -74062EUR 4,830,4760EUR -74,062 EUR 17.61 EUR 17.88
2024-11-18 (Monday)274,303EUR 4,904,538SBMO.AS holding increased by 172811EUR 4,904,5380EUR 172,811 EUR 17.88 EUR 17.25
2024-11-12 (Tuesday)274,303EUR 4,731,727SBMO.AS holding decreased by -153609EUR 4,731,7270EUR -153,609 EUR 17.25 EUR 17.81
2024-11-08 (Friday)274,303EUR 4,885,336SBMO.AS holding increased by 76804EUR 4,885,3360EUR 76,804 EUR 17.81 EUR 17.53
2024-11-07 (Thursday)274,303EUR 4,808,532SBMO.AS holding increased by 96006EUR 4,808,5320EUR 96,006 EUR 17.53 EUR 17.18
2024-11-06 (Wednesday)274,303EUR 4,712,526SBMO.AS holding increased by 35660EUR 4,712,5260EUR 35,660 EUR 17.18 EUR 17.05
2024-11-05 (Tuesday)274,303EUR 4,676,866SBMO.AS holding increased by 49374EUR 4,676,8660EUR 49,374 EUR 17.05 EUR 16.87
2024-11-04 (Monday)274,303EUR 4,627,492SBMO.AS holding decreased by -24687EUR 4,627,4920EUR -24,687 EUR 16.87 EUR 16.96
2024-11-01 (Friday)274,303EUR 4,652,179SBMO.AS holding increased by 52118EUR 4,652,1790EUR 52,118 EUR 16.96 EUR 16.77
2024-10-31 (Thursday)274,303EUR 4,600,061SBMO.AS holding increased by 5486EUR 4,600,0610EUR 5,486 EUR 16.77 EUR 16.75
2024-10-30 (Wednesday)274,303EUR 4,594,575SBMO.AS holding increased by 10972EUR 4,594,5750EUR 10,972 EUR 16.75 EUR 16.71
2024-10-29 (Tuesday)274,303EUR 4,583,603SBMO.AS holding decreased by -10972EUR 4,583,6030EUR -10,972 EUR 16.71 EUR 16.75
2024-10-28 (Monday)274,303EUR 4,594,575SBMO.AS holding decreased by -41146EUR 4,594,5750EUR -41,146 EUR 16.75 EUR 16.9
2024-10-25 (Friday)274,303EUR 4,635,721SBMO.AS holding increased by 71319EUR 4,635,7210EUR 71,319 EUR 16.9 EUR 16.64
2024-10-24 (Thursday)274,303EUR 4,564,402SBMO.AS holding increased by 13715EUR 4,564,4020EUR 13,715 EUR 16.64 EUR 16.59
2024-10-23 (Wednesday)274,303EUR 4,550,687SBMO.AS holding decreased by -82291EUR 4,550,6870EUR -82,291 EUR 16.59 EUR 16.89
2024-10-22 (Tuesday)274,303EUR 4,632,978SBMO.AS holding increased by 30174EUR 4,632,9780EUR 30,174 EUR 16.89 EUR 16.78
2024-10-21 (Monday)274,303EUR 4,602,804SBMO.AS holding decreased by -21945EUR 4,602,8040EUR -21,945 EUR 16.78 EUR 16.86
2024-10-18 (Friday)274,303EUR 4,624,749EUR 4,624,749
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBMO.AS by Blackrock for IE00B3VWMM18

Show aggregate share trades of SBMO.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY1,993 18.910* 18.23
2025-04-25SELL-1,993 17.900* 18.22 Profit of 36,303 on sale
2025-04-04SELL-13,951 17.190* 18.44 Profit of 257,216 on sale
2025-04-02SELL-1,993 19.860* 18.42 Profit of 36,711 on sale
2025-03-27SELL-1,993 20.560* 18.34 Profit of 36,543 on sale
2025-02-28SELL-24,510 20.220* 17.80 Profit of 436,224 on sale
2025-02-18SELL-4,402 18.220* 17.48 Profit of 76,945 on sale
2025-02-14SELL-11,005 17.830* 17.46 Profit of 192,168 on sale
2024-12-30SELL-2,201 16.810* 17.14 Profit of 37,717 on sale
2024-11-25BUY3,013 17.520* 17.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBMO.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.