| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Sixt SE |
| Ticker | SIX2.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007231326 |
| LEI | 5299004ZME6CSBR7WP07 |
Show aggregate SIX2.DE holdings
| Date | Number of SIX2.DE Shares Held | Base Market Value of SIX2.DE Shares | Local Market Value of SIX2.DE Shares | Change in SIX2.DE Shares Held | Change in SIX2.DE Base Value | Current Price per SIX2.DE Share Held | Previous Price per SIX2.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 24,308 | EUR 1,700,345 | EUR 1,700,345 | 0 | EUR 1,216 | EUR 69.95 | EUR 69.9 |
| 2025-12-15 (Monday) | 24,308 | EUR 1,699,129 | EUR 1,699,129 | 0 | EUR -10,939 | EUR 69.9 | EUR 70.35 |
| 2025-12-12 (Friday) | 24,308 | EUR 1,710,068 | EUR 1,710,068 | 0 | EUR -9,723 | EUR 70.35 | EUR 70.75 |
| 2025-12-11 (Thursday) | 24,308 | EUR 1,719,791 | EUR 1,719,791 | 0 | EUR 32,816 | EUR 70.75 | EUR 69.4 |
| 2025-12-10 (Wednesday) | 24,308 | EUR 1,686,975 | EUR 1,686,975 | 0 | EUR -24,308 | EUR 69.4 | EUR 70.4 |
| 2025-12-09 (Tuesday) | 24,308 | EUR 1,711,283 | EUR 1,711,283 | 0 | EUR 9,723 | EUR 70.4 | EUR 70 |
| 2025-12-08 (Monday) | 24,308 | EUR 1,701,560 | EUR 1,701,560 | 0 | EUR -25,523 | EUR 70 | EUR 71.05 |
| 2025-12-05 (Friday) | 24,308 | EUR 1,727,083 | EUR 1,727,083 | 0 | EUR 13,369 | EUR 71.05 | EUR 70.5 |
| 2025-12-04 (Thursday) | 24,308 | EUR 1,713,714 | EUR 1,713,714 | 0 | EUR 30,385 | EUR 70.5 | EUR 69.25 |
| 2025-12-03 (Wednesday) | 24,308 | EUR 1,683,329 | EUR 1,683,329 | 0 | EUR 7,292 | EUR 69.25 | EUR 68.95 |
| 2025-12-02 (Tuesday) | 24,308 | EUR 1,676,037 | EUR 1,676,037 | 0 | EUR -31,600 | EUR 68.95 | EUR 70.25 |
| 2025-12-01 (Monday) | 24,308 | EUR 1,707,637 | EUR 1,707,637 | 0 | EUR 0 | EUR 70.25 | EUR 70.25 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -219 | 75.450 | 77.750 | 77.520 | EUR -16,977 | 80.11 Profit of 567 on sale |
| 2025-10-23 | SELL | -219 | 75.650 | 76.500 | 76.415 | EUR -16,735 | 80.19 Profit of 826 on sale |
| 2025-10-17 | SELL | -219 | 73.950 | 74.700 | 74.625 | EUR -16,343 | 80.33 Profit of 1,249 on sale |
| 2025-10-16 | SELL | -657 | 75.150 | 75.950 | 75.870 | EUR -49,847 | 80.36 Profit of 2,948 on sale |
| 2025-09-30 | BUY | 596 | 82.500 | 82.500 | 82.500 | EUR 49,170 | 80.35 |
| 2025-09-26 | BUY | 214 | 83.650 | 85.050 | 84.910 | EUR 18,171 | 80.31 |
| 2025-08-01 | BUY | 214 | 87.650 | 90.800 | 90.485 | EUR 19,364 | 79.97 |
| 2025-07-18 | BUY | 428 | 97.500 | 98.700 | 98.580 | EUR 42,192 | 79.33 |
| 2025-07-17 | BUY | 298 | 97.650 | 97.650 | 97.650 | EUR 29,100 | 79.21 |
| 2025-07-16 | BUY | 207 | 94.350 | 94.350 | 94.350 | EUR 19,530 | 79.10 |
| 2025-07-10 | BUY | 630 | 93.550 | 93.550 | 93.550 | EUR 58,937 | 79.01 |
| 2025-07-04 | BUY | 210 | 83.450 | 84.450 | 84.350 | EUR 17,713 | 78.80 |
| 2025-07-02 | BUY | 210 | 84.050 | 84.050 | 84.050 | EUR 17,651 | 78.73 |
| 2025-06-18 | BUY | 210 | 75.250 | 75.750 | 75.700 | EUR 15,897 | 78.86 |
| 2025-05-14 | BUY | 630 | 82.300 | 82.300 | 82.300 | EUR 51,849 | 78.37 |
| 2025-05-09 | BUY | 484 | 84.550 | 85.550 | 85.450 | EUR 41,358 | 78.21 |
| 2025-05-08 | BUY | 205 | 83.900 | 85.250 | 85.115 | EUR 17,449 | 78.15 |
| 2025-04-25 | SELL | -205 | 82.950 | 83.050 | 83.040 | EUR -17,023 | 77.54 Loss of -1,127 on sale |
| 2025-04-04 | SELL | -1,442 | 69.350 | 72.500 | 72.185 | EUR -104,091 | 77.95 Profit of 8,315 on sale |
| 2025-04-02 | SELL | -206 | 77.450 | 77.850 | 77.810 | EUR -16,029 | 77.96 Profit of 30 on sale |
| 2025-03-27 | SELL | -206 | 80.950 | 82.700 | 82.525 | EUR -17,000 | 77.87 Loss of -958 on sale |
| 2025-02-28 | SELL | -532 | 85.500 | 85.650 | 85.635 | EUR -45,558 | 75.93 Loss of -5,161 on sale |
| 2025-02-18 | SELL | -420 | 81.700 | 82.500 | 82.420 | EUR -34,616 | 75.25 Loss of -3,013 on sale |
| 2025-02-14 | SELL | -1,050 | 78.850 | 79.950 | 79.840 | EUR -83,832 | 75.10 Loss of -4,976 on sale |
| 2025-02-11 | BUY | 549 | 80.550 | 80.550 | 80.550 | EUR 44,222 | 74.81 |
| 2024-12-30 | SELL | -883 | 77.650 | 77.650 | 77.650 | EUR -68,565 | 72.07 Loss of -4,931 on sale |
| 2024-12-05 | BUY | 606 | 71.200 | 71.200 | 71.200 | EUR 43,147 | 72.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy