| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | SOITEC |
| Ticker | SOI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013227113 |
| LEI | 969500ZR92SQCU9TST26 |
Show aggregate SOI.PA holdings
| Date | Number of SOI.PA Shares Held | Base Market Value of SOI.PA Shares | Local Market Value of SOI.PA Shares | Change in SOI.PA Shares Held | Change in SOI.PA Base Value | Current Price per SOI.PA Share Held | Previous Price per SOI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 48,692 | EUR 1,199,771 | EUR 1,199,771 | 0 | EUR -39,440 | EUR 24.64 | EUR 25.45 |
| 2025-12-15 (Monday) | 48,692 | EUR 1,239,211 | EUR 1,239,211 | 0 | EUR -17,043 | EUR 25.45 | EUR 25.8 |
| 2025-12-12 (Friday) | 48,692 | EUR 1,256,254 | EUR 1,256,254 | 0 | EUR -9,251 | EUR 25.8 | EUR 25.99 |
| 2025-12-11 (Thursday) | 48,692 | EUR 1,265,505 | EUR 1,265,505 | 0 | EUR 18,990 | EUR 25.99 | EUR 25.6 |
| 2025-12-10 (Wednesday) | 48,692 | EUR 1,246,515 | EUR 1,246,515 | 0 | EUR -25,807 | EUR 25.6 | EUR 26.13 |
| 2025-12-09 (Tuesday) | 48,692 | EUR 1,272,322 | EUR 1,272,322 | 0 | EUR -11,686 | EUR 26.13 | EUR 26.37 |
| 2025-12-08 (Monday) | 48,692 | EUR 1,284,008 | EUR 1,284,008 | 0 | EUR -36,519 | EUR 26.37 | EUR 27.12 |
| 2025-12-05 (Friday) | 48,692 | EUR 1,320,527 | EUR 1,320,527 | 0 | EUR 43,823 | EUR 27.12 | EUR 26.22 |
| 2025-12-04 (Thursday) | 48,692 | EUR 1,276,704 | EUR 1,276,704 | 0 | EUR 34,084 | EUR 26.22 | EUR 25.52 |
| 2025-12-03 (Wednesday) | 48,692 | EUR 1,242,620 | EUR 1,242,620 | 0 | EUR 18,990 | EUR 25.52 | EUR 25.13 |
| 2025-12-02 (Tuesday) | 48,692 | EUR 1,223,630 | EUR 1,223,630 | 0 | EUR -55,022 | EUR 25.13 | EUR 26.26 |
| 2025-12-01 (Monday) | 48,692 | EUR 1,278,652 | EUR 1,278,652 | 0 | EUR -14,121 | EUR 26.26 | EUR 26.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 1,187 | 24.060 | 22.850 | 22.971 | EUR 27,267 | 54.13 |
| 2025-10-29 | SELL | -428 | 41.640 | 39.250 | 39.489 | EUR -16,901 | 55.85 Profit of 7,001 on sale |
| 2025-10-23 | SELL | -428 | 42.950 | 42.950 | 42.950 | EUR -18,383 | 56.15 Profit of 5,651 on sale |
| 2025-10-17 | SELL | -428 | 37.860 | 38.550 | 38.481 | EUR -16,470 | 56.52 Profit of 7,721 on sale |
| 2025-10-16 | SELL | -1,284 | 39.170 | 39.900 | 39.827 | EUR -51,138 | 56.62 Profit of 21,564 on sale |
| 2025-09-30 | BUY | 1,702 | 38.770 | 38.770 | 38.770 | EUR 65,987 | 57.07 |
| 2025-09-26 | BUY | 414 | 37.950 | 38.840 | 38.751 | EUR 16,043 | 57.30 |
| 2025-09-18 | SELL | -1,793 | 36.190 | 36.610 | 36.568 | EUR -65,566 | 57.54 Profit of 37,605 on sale |
| 2025-08-01 | BUY | 418 | 37.000 | 38.210 | 38.089 | EUR 15,921 | 58.21 |
| 2025-07-18 | BUY | 836 | 46.450 | 47.590 | 47.476 | EUR 39,690 | 58.93 |
| 2025-07-10 | BUY | 1,254 | 48.470 | 48.570 | 48.560 | EUR 60,894 | 59.17 |
| 2025-07-04 | BUY | 418 | 47.550 | 48.250 | 48.180 | EUR 20,139 | 59.50 |
| 2025-07-02 | BUY | 418 | 49.900 | 49.910 | 49.909 | EUR 20,862 | 59.64 |
| 2025-06-18 | BUY | 418 | 45.840 | 46.800 | 46.704 | EUR 19,522 | 60.57 |
| 2025-05-30 | BUY | 984 | 43.420 | 45.260 | 45.076 | EUR 44,355 | 62.08 |
| 2025-05-14 | BUY | 1,227 | 57.980 | 58.940 | 58.844 | EUR 72,202 | 63.03 |
| 2025-05-08 | BUY | 409 | 52.480 | 53.060 | 53.002 | EUR 21,678 | 63.33 |
| 2025-04-25 | SELL | -409 | 49.700 | 50.540 | 50.456 | EUR -20,637 | 64.53 Profit of 5,757 on sale |
| 2025-04-09 | BUY | 949 | 40.930 | 43.720 | 43.441 | EUR 41,226 | 66.97 |
| 2025-04-04 | SELL | -2,800 | 45.860 | 47.020 | 46.904 | EUR -131,331 | 67.78 Profit of 58,444 on sale |
| 2025-04-02 | SELL | -400 | 51.000 | 51.000 | 51.000 | EUR -20,400 | 67.98 Profit of 6,793 on sale |
| 2025-03-27 | SELL | -400 | 52.850 | 54.600 | 54.425 | EUR -21,770 | 68.87 Profit of 5,778 on sale |
| 2025-02-28 | SELL | -723 | 57.700 | 57.700 | 57.700 | EUR -41,717 | 72.69 Profit of 10,838 on sale |
| 2025-02-18 | SELL | -814 | 62.850 | 64.000 | 63.885 | EUR -52,002 | 74.52 Profit of 8,655 on sale |
| 2025-02-14 | SELL | -2,035 | 63.450 | 64.750 | 64.620 | EUR -131,502 | 74.98 Profit of 21,073 on sale |
| 2024-12-30 | SELL | -1,147 | 84.850 | 87.050 | 86.830 | EUR -99,594 | 74.69 Loss of -13,924 on sale |
| 2024-12-05 | BUY | 559 | 85.000 | 85.000 | 85.000 | EUR 47,515 | 73.93 |
| 2024-11-25 | BUY | 3,873 | 84.750 | 84.750 | 84.750 | EUR 328,237 | 72.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy