| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | SOL SpA |
| Ticker | SOL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0001206769 |
| LEI | 81560096A9AEBBBD4B25 |
Show aggregate SOL.MI holdings
| Date | Number of SOL.MI Shares Held | Base Market Value of SOL.MI Shares | Local Market Value of SOL.MI Shares | Change in SOL.MI Shares Held | Change in SOL.MI Base Value | Current Price per SOL.MI Share Held | Previous Price per SOL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 64,859 | EUR 3,113,232 | EUR 3,113,232 | 0 | EUR -58,373 | EUR 48 | EUR 48.9 |
| 2025-12-15 (Monday) | 64,859 | EUR 3,171,605 | EUR 3,171,605 | 0 | EUR 9,729 | EUR 48.9 | EUR 48.75 |
| 2025-12-12 (Friday) | 64,859 | EUR 3,161,876 | EUR 3,161,876 | 0 | EUR -3,243 | EUR 48.75 | EUR 48.8 |
| 2025-12-11 (Thursday) | 64,859 | EUR 3,165,119 | EUR 3,165,119 | 0 | EUR 25,943 | EUR 48.8 | EUR 48.4 |
| 2025-12-10 (Wednesday) | 64,859 | EUR 3,139,176 | EUR 3,139,176 | 0 | EUR 6,486 | EUR 48.4 | EUR 48.3 |
| 2025-12-09 (Tuesday) | 64,859 | EUR 3,132,690 | EUR 3,132,690 | 0 | EUR -45,401 | EUR 48.3 | EUR 49 |
| 2025-12-08 (Monday) | 64,859 | EUR 3,178,091 | EUR 3,178,091 | 0 | EUR -12,972 | EUR 49 | EUR 49.2 |
| 2025-12-05 (Friday) | 64,859 | EUR 3,191,063 | EUR 3,191,063 | 0 | EUR -19,458 | EUR 49.2 | EUR 49.5 |
| 2025-12-04 (Thursday) | 64,859 | EUR 3,210,521 | EUR 3,210,521 | 0 | EUR -12,971 | EUR 49.5 | EUR 49.7 |
| 2025-12-03 (Wednesday) | 64,859 | EUR 3,223,492 | EUR 3,223,492 | 0 | EUR 12,971 | EUR 49.7 | EUR 49.5 |
| 2025-12-02 (Tuesday) | 64,859 | EUR 3,210,521 | EUR 3,210,521 | 0 | EUR -77,830 | EUR 49.5 | EUR 50.7 |
| 2025-12-01 (Monday) | 64,859 | EUR 3,288,351 | EUR 3,288,351 | 0 | EUR 55,130 | EUR 50.7 | EUR 49.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -8,412 | 49.750 | 48.300 | 48.445 | EUR -407,519 | 42.33 Loss of -51,480 on sale |
| 2025-10-29 | SELL | -660 | 51.200 | 52.600 | 52.460 | EUR -34,624 | 41.67 Loss of -7,119 on sale |
| 2025-10-23 | SELL | -660 | 52.200 | 52.600 | 52.560 | EUR -34,690 | 41.44 Loss of -7,339 on sale |
| 2025-10-17 | SELL | -660 | 51.000 | 51.500 | 51.450 | EUR -33,957 | 41.20 Loss of -6,763 on sale |
| 2025-10-16 | SELL | -1,980 | 51.600 | 51.700 | 51.690 | EUR -102,346 | 41.14 Loss of -20,882 on sale |
| 2025-09-30 | BUY | 1,326 | 50.700 | 52.800 | 52.590 | EUR 69,734 | 40.87 |
| 2025-09-26 | BUY | 641 | 50.200 | 51.400 | 51.280 | EUR 32,870 | 40.75 |
| 2025-09-18 | SELL | -1,122 | 52.600 | 52.600 | 52.600 | EUR -59,017 | 40.62 Loss of -13,440 on sale |
| 2025-08-01 | BUY | 642 | 47.050 | 47.250 | 47.230 | EUR 30,322 | 40.36 |
| 2025-07-31 | BUY | 1,000 | 46.800 | 48.900 | 48.690 | EUR 48,690 | 40.32 |
| 2025-07-18 | BUY | 1,268 | 48.000 | 48.150 | 48.135 | EUR 61,035 | 40.02 |
| 2025-07-10 | BUY | 1,902 | 48.650 | 48.700 | 48.695 | EUR 92,618 | 39.86 |
| 2025-07-04 | BUY | 634 | 47.750 | 48.400 | 48.335 | EUR 30,644 | 39.63 |
| 2025-07-02 | BUY | 634 | 47.700 | 48.250 | 48.195 | EUR 30,556 | 39.51 |
| 2025-06-18 | BUY | 634 | 47.650 | 48.100 | 48.055 | EUR 30,467 | 38.99 |
| 2025-05-30 | BUY | 1,520 | 45.800 | 45.800 | 45.800 | EUR 69,616 | 38.12 |
| 2025-05-14 | BUY | 1,863 | 43.000 | 43.000 | 43.000 | EUR 80,109 | 37.45 |
| 2025-05-08 | BUY | 621 | 42.150 | 42.450 | 42.420 | EUR 26,343 | 37.27 |
| 2025-04-25 | SELL | -621 | 37.350 | 37.500 | 37.485 | EUR -23,278 | 37.00 Loss of -303 on sale |
| 2025-04-09 | BUY | 1,186 | 34.100 | 34.900 | 34.820 | EUR 41,297 | 37.10 |
| 2025-04-04 | SELL | -4,270 | 35.850 | 37.800 | 37.605 | EUR -160,573 | 37.16 Loss of -1,904 on sale |
| 2025-04-02 | SELL | -610 | 37.000 | 37.400 | 37.360 | EUR -22,790 | 37.16 Loss of -121 on sale |
| 2025-03-27 | SELL | -610 | 36.600 | 38.000 | 37.860 | EUR -23,095 | 37.17 Loss of -423 on sale |
| 2025-02-28 | SELL | -1,129 | 36.750 | 37.100 | 37.065 | EUR -41,846 | 37.16 Profit of 104 on sale |
| 2025-02-18 | SELL | -1,238 | 38.200 | 38.450 | 38.425 | EUR -47,570 | 37.04 Loss of -1,711 on sale |
| 2025-02-14 | SELL | -3,095 | 38.350 | 39.100 | 39.025 | EUR -120,782 | 36.99 Loss of -6,299 on sale |
| 2024-12-30 | SELL | -2,093 | 37.150 | 37.150 | 37.150 | EUR -77,755 | 35.97 Loss of -2,474 on sale |
| 2024-12-05 | BUY | 1,198 | 35.450 | 35.500 | 35.495 | EUR 42,523 | 36.01 |
| 2024-11-25 | BUY | 10,048 | 37.000 | 37.150 | 37.135 | EUR 373,132 | 35.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy