| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Financiere de Tubize SA |
| Ticker | TUB.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003823409 |
| LEI | 549300I1MGC0OK6W8828 |
Show aggregate TUB.BR holdings
| Date | Number of TUB.BR Shares Held | Base Market Value of TUB.BR Shares | Local Market Value of TUB.BR Shares | Change in TUB.BR Shares Held | Change in TUB.BR Base Value | Current Price per TUB.BR Share Held | Previous Price per TUB.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 35,766 | EUR 7,138,894 | EUR 7,138,894 | 0 | EUR -7,153 | EUR 199.6 | EUR 199.8 |
| 2025-11-10 (Monday) | 35,766 | EUR 7,146,047 | EUR 7,146,047 | 0 | EUR -132,334 | EUR 199.8 | EUR 203.5 |
| 2025-11-07 (Friday) | 35,766 | EUR 7,278,381 | EUR 7,278,381 | 0 | EUR 35,766 | EUR 203.5 | EUR 202.5 |
| 2025-11-06 (Thursday) | 35,766 | EUR 7,242,615 | EUR 7,242,615 | 0 | EUR 35,766 | EUR 202.5 | EUR 201.5 |
| 2025-11-05 (Wednesday) | 35,766 | EUR 7,206,849 | EUR 7,206,849 | 0 | EUR -321,894 | EUR 201.5 | EUR 210.5 |
| 2025-11-04 (Tuesday) | 35,766 | EUR 7,528,743 | EUR 7,528,743 | 0 | EUR -17,883 | EUR 210.5 | EUR 211 |
| 2025-11-03 (Monday) | 35,766 | EUR 7,546,626 | EUR 7,546,626 | 0 | EUR -17,883 | EUR 211 | EUR 211.5 |
| 2025-10-31 (Friday) | 35,766 | EUR 7,564,509 | EUR 7,564,509 | 0 | EUR -339,777 | EUR 211.5 | EUR 221 |
| 2025-10-30 (Thursday) | 35,766 | EUR 7,904,286 | EUR 7,904,286 | 0 | EUR 35,766 | EUR 221 | EUR 220 |
| 2025-10-29 (Wednesday) | 35,766 | EUR 7,868,520 | EUR 7,868,520 | -322 | EUR 55,468 | EUR 220 | EUR 216.5 |
| 2025-10-28 (Tuesday) | 36,088 | EUR 7,813,052 | EUR 7,813,052 | 0 | EUR -415,012 | EUR 216.5 | EUR 228 |
| 2025-10-27 (Monday) | 36,088 | EUR 8,228,064 | EUR 8,228,064 | 0 | EUR -36,088 | EUR 228 | EUR 229 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -322 | 220.000 | 223.000 | 222.700 | EUR -71,709 | 209.55 Loss of -4,235 on sale |
| 2025-10-23 | SELL | -322 | 229.000 | 230.000 | 229.900 | EUR -74,028 | 205.26 Loss of -7,934 on sale |
| 2025-10-17 | SELL | -322 | 230.500 | 233.500 | 233.200 | EUR -75,090 | 195.58 Loss of -12,113 on sale |
| 2025-10-16 | SELL | -966 | 235.000 | 238.500 | 238.150 | EUR -230,053 | 191.64 Loss of -44,929 on sale |
| 2025-10-01 | BUY | 223 | 209.500 | 210.000 | 209.950 | EUR 46,819 | 172.23 |
| 2025-09-30 | BUY | 161 | 195.400 | 195.400 | 195.400 | EUR 31,459 | 167.60 |
| 2025-09-26 | BUY | 317 | 159.000 | 161.200 | 160.980 | EUR 51,031 | 163.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.