| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | YIT Oyj |
| Ticker | YIT.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009800643 |
Show aggregate YIT.HE holdings
| Date | Number of YIT.HE Shares Held | Base Market Value of YIT.HE Shares | Local Market Value of YIT.HE Shares | Change in YIT.HE Shares Held | Change in YIT.HE Base Value | Current Price per YIT.HE Share Held | Previous Price per YIT.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 248,919 | EUR 750,740 | EUR 750,740 | 0 | EUR -52,273 | EUR 3.016 | EUR 3.226 |
| 2025-12-12 (Friday) | 248,919 | EUR 803,013 | EUR 803,013 | 0 | EUR 5,477 | EUR 3.226 | EUR 3.204 |
| 2025-12-11 (Thursday) | 248,919 | EUR 797,536 | EUR 797,536 | 0 | EUR 5,974 | EUR 3.204 | EUR 3.18 |
| 2025-12-10 (Wednesday) | 248,919 | EUR 791,562 | EUR 791,562 | 0 | EUR -4,979 | EUR 3.18 | EUR 3.2 |
| 2025-12-09 (Tuesday) | 248,919 | EUR 796,541 | EUR 796,541 | 0 | EUR 5,974 | EUR 3.2 | EUR 3.176 |
| 2025-12-08 (Monday) | 248,919 | EUR 790,567 | EUR 790,567 | 0 | EUR 3,983 | EUR 3.176 | EUR 3.16 |
| 2025-12-05 (Friday) | 248,919 | EUR 786,584 | EUR 786,584 | 0 | EUR 15,433 | EUR 3.16 | EUR 3.098 |
| 2025-12-04 (Thursday) | 248,919 | EUR 771,151 | EUR 771,151 | 0 | EUR 996 | EUR 3.098 | EUR 3.094 |
| 2025-12-03 (Wednesday) | 248,919 | EUR 770,155 | EUR 770,155 | 0 | EUR -5,477 | EUR 3.094 | EUR 3.116 |
| 2025-12-02 (Tuesday) | 248,919 | EUR 775,632 | EUR 775,632 | 0 | EUR -4,480 | EUR 3.116 | EUR 3.134 |
| 2025-12-01 (Monday) | 248,919 | EUR 780,112 | EUR 780,112 | 0 | EUR -6,472 | EUR 3.134 | EUR 3.16 |
| 2025-11-28 (Friday) | 248,919 | EUR 786,584 | EUR 786,584 | 0 | EUR 5,476 | EUR 3.16 | EUR 3.138 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -15,935 | 3.020 | 2.898 | 2.910 | EUR -46,374 | 2.54 Loss of -5,887 on sale |
| 2025-10-29 | SELL | -2,386 | 2.764 | 2.804 | 2.800 | EUR -6,681 | 2.50 Loss of -710 on sale |
| 2025-10-23 | SELL | -2,386 | 2.790 | 2.810 | 2.808 | EUR -6,700 | 2.50 Loss of -744 on sale |
| 2025-10-17 | SELL | -2,386 | 2.754 | 2.784 | 2.781 | EUR -6,635 | 2.49 Loss of -695 on sale |
| 2025-10-16 | SELL | -7,158 | 2.784 | 2.836 | 2.831 | EUR -20,263 | 2.49 Loss of -2,454 on sale |
| 2025-09-26 | BUY | 2,386 | 2.894 | 2.900 | 2.899 | EUR 6,918 | 2.47 |
| 2025-08-01 | BUY | 2,236 | 2.986 | 3.046 | 3.040 | EUR 6,797 | 2.45 |
| 2025-07-31 | BUY | 16,154 | 3.046 | 3.108 | 3.102 | EUR 50,106 | 2.44 |
| 2025-07-18 | BUY | 4,202 | 2.688 | 2.714 | 2.711 | EUR 11,393 | 2.43 |
| 2025-07-10 | BUY | 6,303 | 2.682 | 2.686 | 2.686 | EUR 16,927 | 2.42 |
| 2025-07-04 | BUY | 2,101 | 2.612 | 2.626 | 2.625 | EUR 5,514 | 2.42 |
| 2025-07-02 | BUY | 2,101 | 2.556 | 2.568 | 2.567 | EUR 5,393 | 2.41 |
| 2025-06-18 | BUY | 2,101 | 2.534 | 2.538 | 2.538 | EUR 5,331 | 2.41 |
| 2025-05-14 | BUY | 6,303 | 2.598 | 2.618 | 2.616 | EUR 16,489 | 2.38 |
| 2025-05-08 | BUY | 2,101 | 2.496 | 2.522 | 2.519 | EUR 5,293 | 2.37 |
| 2025-04-25 | SELL | -2,101 | 2.440 | 2.440 | 2.440 | EUR -5,126 | 2.35 Loss of -182 on sale |
| 2025-04-04 | SELL | -14,707 | 2.144 | 2.282 | 2.268 | EUR -33,358 | 2.38 Profit of 1,601 on sale |
| 2025-04-02 | SELL | -2,101 | 2.244 | 2.342 | 2.332 | EUR -4,900 | 2.38 Profit of 98 on sale |
| 2025-03-27 | SELL | -2,101 | 2.282 | 2.298 | 2.296 | EUR -4,825 | 2.38 Profit of 186 on sale |
| 2025-02-18 | SELL | -4,202 | 2.242 | 2.256 | 2.255 | EUR -9,474 | 2.43 Profit of 757 on sale |
| 2025-02-14 | SELL | -10,505 | 2.272 | 2.290 | 2.288 | EUR -24,038 | 2.44 Profit of 1,615 on sale |
| 2024-12-30 | SELL | -2,101 | 2.490 | 2.522 | 2.519 | EUR -5,292 | 2.46 Loss of -133 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy