Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-07 (Wednesday)472,427USD 144,605,180USD 144,605,180
2025-05-06 (Tuesday)472,094ACN holding increased by 333USD 143,422,157ACN holding decreased by -1743420USD 143,422,157333USD -1,743,420 USD 303.8 USD 307.71
2025-05-05 (Monday)471,761USD 145,165,577ACN holding increased by 1122791USD 145,165,5770USD 1,122,791 USD 307.71 USD 305.33
2025-05-02 (Friday)471,761ACN holding increased by 1221USD 144,042,786ACN holding increased by 2631400USD 144,042,7861,221USD 2,631,400 USD 305.33 USD 300.53
2025-05-01 (Thursday)470,540ACN holding increased by 333USD 141,411,386ACN holding increased by 748962USD 141,411,386333USD 748,962 USD 300.53 USD 299.15
2025-04-30 (Wednesday)470,207ACN holding increased by 999USD 140,662,424ACN holding increased by 617912USD 140,662,424999USD 617,912 USD 299.15 USD 298.47
2025-04-29 (Tuesday)469,208ACN holding increased by 111USD 140,044,512ACN holding increased by 2481817USD 140,044,512111USD 2,481,817 USD 298.47 USD 293.25
2025-04-28 (Monday)469,097ACN holding increased by 2886USD 137,562,695ACN holding increased by 781050USD 137,562,6952,886USD 781,050 USD 293.25 USD 293.39
2025-04-25 (Friday)466,211ACN holding increased by 222USD 136,781,645ACN holding increased by 987791USD 136,781,645222USD 987,791 USD 293.39 USD 291.41
2025-04-24 (Thursday)465,989ACN holding decreased by -666USD 135,793,854ACN holding increased by 1322549USD 135,793,854-666USD 1,322,549 USD 291.41 USD 288.16
2025-04-23 (Wednesday)466,655ACN holding increased by 1665USD 134,471,305ACN holding increased by 2432745USD 134,471,3051,665USD 2,432,745 USD 288.16 USD 283.96
2025-04-22 (Tuesday)464,990ACN holding increased by 666USD 132,038,560ACN holding increased by 2385369USD 132,038,560666USD 2,385,369 USD 283.96 USD 279.23
2025-04-21 (Monday)464,324USD 129,653,191ACN holding decreased by -1448690USD 129,653,1910USD -1,448,690 USD 279.23 USD 282.35
2025-04-18 (Friday)464,324USD 131,101,881USD 131,101,8810USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)464,324USD 131,101,881ACN holding decreased by -1341897USD 131,101,8810USD -1,341,897 USD 282.35 USD 285.24
2025-04-16 (Wednesday)464,324ACN holding increased by 2664USD 132,443,778ACN holding decreased by -818998USD 132,443,7782,664USD -818,998 USD 285.24 USD 288.66
2025-04-15 (Tuesday)461,660ACN holding increased by 1554USD 133,262,776ACN holding decreased by -71342USD 133,262,7761,554USD -71,342 USD 288.66 USD 289.79
2025-04-14 (Monday)460,106ACN holding increased by 222USD 133,334,118ACN holding increased by 2570701USD 133,334,118222USD 2,570,701 USD 289.79 USD 284.34
2025-04-11 (Friday)459,884ACN holding increased by 1110USD 130,763,417ACN holding decreased by -88103USD 130,763,4171,110USD -88,103 USD 284.34 USD 285.22
2025-04-10 (Thursday)458,774ACN holding increased by 356USD 130,851,520ACN holding decreased by -6646375USD 130,851,520356USD -6,646,375 USD 285.22 USD 299.94
2025-04-09 (Wednesday)458,418ACN holding decreased by -356USD 137,497,895ACN holding increased by 8403479USD 137,497,895-356USD 8,403,479 USD 299.94 USD 281.39
2025-04-08 (Tuesday)458,774ACN holding increased by 1780USD 129,094,416ACN holding decreased by -1020916USD 129,094,4161,780USD -1,020,916 USD 281.39 USD 284.72
2025-04-07 (Monday)456,994ACN holding decreased by -2136USD 130,115,332ACN holding decreased by -764266USD 130,115,332-2,136USD -764,266 USD 284.72 USD 285.06
2025-04-04 (Friday)459,130ACN holding decreased by -712USD 130,879,598ACN holding decreased by -14582222USD 130,879,598-712USD -14,582,222 USD 285.06 USD 316.33
2025-04-02 (Wednesday)459,842ACN holding decreased by -712USD 145,461,820ACN holding increased by 1041297USD 145,461,820-712USD 1,041,297 USD 316.33 USD 313.58
2025-04-01 (Tuesday)460,554ACN holding decreased by -356USD 144,420,523ACN holding increased by 598167USD 144,420,523-356USD 598,167 USD 313.58 USD 312.04
2025-03-31 (Monday)460,910ACN holding decreased by -356USD 143,822,356ACN holding increased by 3445274USD 143,822,356-356USD 3,445,274 USD 312.04 USD 304.33
2025-03-28 (Friday)461,266ACN holding increased by 356USD 140,377,082ACN holding decreased by -1827480USD 140,377,082356USD -1,827,480 USD 304.33 USD 308.53
2025-03-27 (Thursday)460,910USD 142,204,562ACN holding decreased by -1212194USD 142,204,5620USD -1,212,194 USD 308.53 USD 311.16
2025-03-26 (Wednesday)460,910ACN holding increased by 1068USD 143,416,756ACN holding increased by 1371562USD 143,416,7561,068USD 1,371,562 USD 311.16 USD 308.9
2025-03-25 (Tuesday)459,842ACN holding increased by 356USD 142,045,194ACN holding increased by 900285USD 142,045,194356USD 900,285 USD 308.9 USD 307.18
2025-03-24 (Monday)459,486ACN holding increased by 712USD 141,144,909ACN holding increased by 1072031USD 141,144,909712USD 1,072,031 USD 307.18 USD 305.32
2025-03-21 (Friday)458,774ACN holding decreased by -16787USD 140,072,878ACN holding decreased by -3028183USD 140,072,878-16,787USD -3,028,183 USD 305.32 USD 300.91
2025-03-20 (Thursday)475,561USD 143,101,061ACN holding decreased by -11204217USD 143,101,0610USD -11,204,217 USD 300.91 USD 324.47
2025-03-19 (Wednesday)475,561ACN holding increased by 1480USD 154,305,278ACN holding increased by 669848USD 154,305,2781,480USD 669,848 USD 324.47 USD 324.07
2025-03-18 (Tuesday)474,081ACN holding increased by 1110USD 153,635,430ACN holding decreased by -415954USD 153,635,4301,110USD -415,954 USD 324.07 USD 325.71
2025-03-17 (Monday)472,971ACN holding increased by 370USD 154,051,384ACN holding increased by 3376733USD 154,051,384370USD 3,376,733 USD 325.71 USD 318.82
2025-03-14 (Friday)472,601ACN holding increased by 370USD 150,674,651ACN holding increased by 944368USD 150,674,651370USD 944,368 USD 318.82 USD 317.07
2025-03-13 (Thursday)472,231ACN holding decreased by -370USD 149,730,283ACN holding decreased by -3548399USD 149,730,283-370USD -3,548,399 USD 317.07 USD 324.33
2025-03-12 (Wednesday)472,601USD 153,278,682ACN holding decreased by -1635200USD 153,278,6820USD -1,635,200 USD 324.33 USD 327.79
2025-03-11 (Tuesday)472,601ACN holding decreased by -2583USD 154,913,882ACN holding decreased by -4415313USD 154,913,882-2,583USD -4,415,313 USD 327.79 USD 335.3
2025-03-10 (Monday)475,184ACN holding decreased by -1480USD 159,329,195ACN holding decreased by -3775693USD 159,329,195-1,480USD -3,775,693 USD 335.3 USD 342.18
2025-03-07 (Friday)476,664ACN holding decreased by -2952USD 163,104,888ACN holding decreased by -3926180USD 163,104,888-2,952USD -3,926,180 USD 342.18 USD 348.26
2025-03-05 (Wednesday)479,616ACN holding decreased by -7011USD 167,031,068ACN holding decreased by -1234816USD 167,031,068-7,011USD -1,234,816 USD 348.26 USD 345.78
2025-03-04 (Tuesday)486,627ACN holding decreased by -1107USD 168,265,884ACN holding increased by 2531USD 168,265,884-1,107USD 2,531 USD 345.78 USD 344.99
2025-03-03 (Monday)487,734ACN holding increased by 369USD 168,263,353ACN holding decreased by -1583350USD 168,263,353369USD -1,583,350 USD 344.99 USD 348.5
2025-02-28 (Friday)487,365ACN holding decreased by -1476USD 169,846,703ACN holding decreased by -4605985USD 169,846,703-1,476USD -4,605,985 USD 348.5 USD 356.87
2025-02-27 (Thursday)488,841ACN holding increased by 369USD 174,452,688ACN holding decreased by -591253USD 174,452,688369USD -591,253 USD 356.87 USD 358.35
2025-02-26 (Wednesday)488,472ACN holding increased by 738USD 175,043,941ACN holding decreased by -1979114USD 175,043,941738USD -1,979,114 USD 358.35 USD 362.95
2025-02-25 (Tuesday)487,734USD 177,023,055ACN holding decreased by -468225USD 177,023,0550USD -468,225 USD 362.95 USD 363.91
2025-02-24 (Monday)487,734USD 177,491,280ACN holding decreased by -170707USD 177,491,2800USD -170,707 USD 363.91 USD 364.26
2025-02-21 (Friday)487,734USD 177,661,987ACN holding decreased by -10037566USD 177,661,9870USD -10,037,566 USD 364.26 USD 384.84
2025-02-20 (Thursday)487,734ACN holding increased by 738USD 187,699,553ACN holding decreased by -2336026USD 187,699,553738USD -2,336,026 USD 384.84 USD 390.22
2025-02-19 (Wednesday)486,996ACN holding increased by 1107USD 190,035,579ACN holding increased by 1724438USD 190,035,5791,107USD 1,724,438 USD 390.22 USD 387.56
2025-02-18 (Tuesday)485,889USD 188,311,141ACN holding decreased by -213791USD 188,311,1410USD -213,791 USD 387.56 USD 388
2025-02-17 (Monday)485,889USD 188,524,932USD 188,524,9320USD 0 USD 388 USD 388
2025-02-14 (Friday)485,889ACN holding increased by 1845USD 188,524,932ACN holding decreased by -24727USD 188,524,9321,845USD -24,727 USD 388 USD 389.53
2025-02-13 (Thursday)484,044ACN holding increased by 1107USD 188,549,659ACN holding increased by 769265USD 188,549,6591,107USD 769,265 USD 389.53 USD 388.83
2025-02-12 (Wednesday)482,937USD 187,780,394ACN holding decreased by -569865USD 187,780,3940USD -569,865 USD 388.83 USD 390.01
2025-02-11 (Tuesday)482,937ACN holding decreased by -738USD 188,350,259ACN holding increased by 1221238USD 188,350,259-738USD 1,221,238 USD 390.01 USD 386.89
2025-02-10 (Monday)483,675USD 187,129,021ACN holding increased by 440144USD 187,129,0210USD 440,144 USD 386.89 USD 385.98
2025-02-07 (Friday)483,675USD 186,688,877ACN holding decreased by -657798USD 186,688,8770USD -657,798 USD 385.98 USD 387.34
2025-02-06 (Thursday)483,675USD 187,346,675ACN holding decreased by -5276894USD 187,346,6750USD -5,276,894 USD 387.34 USD 398.25
2025-02-05 (Wednesday)483,675ACN holding decreased by -369USD 192,623,569ACN holding increased by 3062258USD 192,623,569-369USD 3,062,258 USD 398.25 USD 391.62
2025-02-04 (Tuesday)484,044ACN holding increased by 369USD 189,561,311ACN holding increased by 3244864USD 189,561,311369USD 3,244,864 USD 391.62 USD 385.21
2025-02-03 (Monday)483,675ACN holding increased by 369USD 186,316,447ACN holding increased by 267802USD 186,316,447369USD 267,802 USD 385.21 USD 384.95
2025-01-31 (Friday)483,306USD 186,048,645ACN holding increased by 2029885USD 186,048,6450USD 2,029,885 USD 384.95 USD 380.75
2025-01-30 (Thursday)483,306ACN holding increased by 738USD 184,018,760ACN holding increased by 3335649USD 184,018,760738USD 3,335,649 USD 380.75 USD 374.42
2025-01-29 (Wednesday)482,568USD 180,683,111ACN holding decreased by -1915795USD 180,683,1110USD -1,915,795 USD 374.42 USD 378.39
2025-01-28 (Tuesday)482,568ACN holding increased by 1107USD 182,598,906ACN holding increased by 2941734USD 182,598,9061,107USD 2,941,734 USD 378.39 USD 373.15
2025-01-27 (Monday)481,461ACN holding increased by 1107USD 179,657,172ACN holding increased by 5572079USD 179,657,1721,107USD 5,572,079 USD 373.15 USD 362.41
2025-01-24 (Friday)480,354ACN holding increased by 369USD 174,085,093ACN holding decreased by -274258USD 174,085,093369USD -274,258 USD 362.41 USD 363.26
2025-01-23 (Thursday)479,985ACN holding increased by 2214USD 174,359,351ACN holding increased by 2787007USD 174,359,3512,214USD 2,787,007 USD 363.26 USD 359.11
2025-01-22 (Wednesday)477,771USD 171,572,344ACN holding increased by 1285204USD 171,572,3440USD 1,285,204 USD 359.11 USD 356.42
2025-01-21 (Tuesday)477,771ACN holding increased by 3321USD 170,287,140ACN holding increased by 3000814USD 170,287,1403,321USD 3,000,814 USD 356.42 USD 352.59
2025-01-20 (Monday)474,450USD 167,286,326USD 167,286,3260USD 0 USD 352.59 USD 352.59
2025-01-17 (Friday)474,450ACN holding increased by 1476USD 167,286,326ACN holding increased by 1480561USD 167,286,3261,476USD 1,480,561 USD 352.59 USD 350.56
2025-01-16 (Thursday)472,974ACN holding increased by 1476USD 165,805,765ACN holding increased by 908769USD 165,805,7651,476USD 908,769 USD 350.56 USD 349.73
2025-01-15 (Wednesday)471,498ACN holding increased by 1845USD 164,896,996ACN holding increased by 992796USD 164,896,9961,845USD 992,796 USD 349.73 USD 348.99
2025-01-14 (Tuesday)469,653USD 163,904,200ACN holding decreased by -70448USD 163,904,2000USD -70,448 USD 348.99 USD 349.14
2025-01-13 (Monday)469,653ACN holding increased by 369USD 163,974,648ACN holding decreased by -176202USD 163,974,648369USD -176,202 USD 349.14 USD 349.79
2025-01-10 (Friday)469,284ACN holding increased by 1476USD 164,150,850ACN holding decreased by -3198106USD 164,150,8501,476USD -3,198,106 USD 349.79 USD 357.73
2025-01-09 (Thursday)467,808USD 167,348,956USD 167,348,9560USD 0 USD 357.73 USD 357.73
2025-01-08 (Wednesday)467,808ACN holding increased by 738USD 167,348,956ACN holding increased by 889879USD 167,348,956738USD 889,879 USD 357.73 USD 356.39
2025-01-07 (Tuesday)467,070USD 166,459,077USD 166,459,077
2024-12-10 (Tuesday)451,775ACN holding increased by 736USD 163,949,148ACN holding increased by 1800627USD 163,949,148736USD 1,800,627 USD 362.9 USD 359.5
2024-12-09 (Monday)451,039USD 162,148,521ACN holding decreased by -1443324USD 162,148,5210USD -1,443,324 USD 359.5 USD 362.7
2024-12-06 (Friday)451,039ACN holding increased by 736USD 163,591,845ACN holding increased by 2324832USD 163,591,845736USD 2,324,832 USD 362.7 USD 358.13
2024-12-05 (Thursday)450,303ACN holding increased by 736USD 161,267,013ACN holding decreased by -590594USD 161,267,013736USD -590,594 USD 358.13 USD 360.03
2024-12-04 (Wednesday)449,567ACN holding increased by 736USD 161,857,607ACN holding increased by 3626726USD 161,857,607736USD 3,626,726 USD 360.03 USD 352.54
2024-12-03 (Tuesday)448,831ACN holding increased by 1472USD 158,230,881ACN holding decreased by -3435714USD 158,230,8811,472USD -3,435,714 USD 352.54 USD 361.38
2024-12-02 (Monday)447,359ACN holding increased by 1104USD 161,666,595ACN holding decreased by -42829USD 161,666,5951,104USD -42,829 USD 361.38 USD 362.37
2024-11-29 (Friday)446,255ACN holding increased by 736USD 161,709,424ACN holding increased by 360263USD 161,709,424736USD 360,263 USD 362.37 USD 362.16
2024-11-28 (Thursday)445,519USD 161,349,161USD 161,349,1610USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)445,519USD 161,349,161ACN holding decreased by -454429USD 161,349,1610USD -454,429 USD 362.16 USD 363.18
2024-11-26 (Tuesday)445,519USD 161,803,590ACN holding increased by 842030USD 161,803,5900USD 842,030 USD 363.18 USD 361.29
2024-11-25 (Monday)445,519USD 160,961,560ACN holding increased by 1171715USD 160,961,5600USD 1,171,715 USD 361.29 USD 358.66
2024-11-22 (Friday)445,519USD 159,789,845ACN holding decreased by -1064790USD 159,789,8450USD -1,064,790 USD 358.66 USD 361.05
2024-11-21 (Thursday)445,519ACN holding increased by 368USD 160,854,635ACN holding increased by 1904567USD 160,854,635368USD 1,904,567 USD 361.05 USD 357.07
2024-11-20 (Wednesday)445,151ACN holding increased by 368USD 158,950,068ACN holding increased by 1519125USD 158,950,068368USD 1,519,125 USD 357.07 USD 353.95
2024-11-19 (Tuesday)444,783USD 157,430,943ACN holding increased by 515948USD 157,430,9430USD 515,948 USD 353.95 USD 352.79
2024-11-18 (Monday)444,783USD 156,914,995ACN holding decreased by -346930USD 156,914,9950USD -346,930 USD 352.79 USD 353.57
2024-11-15 (Friday)444,783ACN holding increased by 736USD 157,261,925ACN holding decreased by -3514172USD 157,261,925736USD -3,514,172 USD 353.57 USD 362.07
2024-11-14 (Thursday)444,047ACN holding increased by 736USD 160,776,097ACN holding decreased by -3346501USD 160,776,097736USD -3,346,501 USD 362.07 USD 370.22
2024-11-13 (Wednesday)443,311USD 164,122,598ACN holding increased by 4260218USD 164,122,5980USD 4,260,218 USD 370.22 USD 360.61
2024-11-12 (Tuesday)443,311ACN holding increased by 1472USD 159,862,380ACN holding increased by 1993305USD 159,862,3801,472USD 1,993,305 USD 360.61 USD 357.3
2024-11-11 (Monday)441,839ACN holding increased by 736USD 157,869,075ACN holding increased by 1043725USD 157,869,075736USD 1,043,725 USD 357.3 USD 355.53
2024-11-08 (Friday)441,103ACN holding increased by 736USD 156,825,350ACN holding decreased by -2019431USD 156,825,350736USD -2,019,431 USD 355.53 USD 360.71
2024-11-07 (Thursday)440,367ACN holding increased by 368USD 158,844,781ACN holding increased by 2147937USD 158,844,781368USD 2,147,937 USD 360.71 USD 356.13
2024-11-06 (Wednesday)439,999ACN holding increased by 1104USD 156,696,844ACN holding increased by 5063010USD 156,696,8441,104USD 5,063,010 USD 356.13 USD 345.49
2024-11-05 (Tuesday)438,895ACN holding increased by 1104USD 151,633,834ACN holding increased by 1077509USD 151,633,8341,104USD 1,077,509 USD 345.49 USD 343.9
2024-11-04 (Monday)437,791ACN holding decreased by -1104USD 150,556,325ACN holding decreased by -1156510USD 150,556,325-1,104USD -1,156,510 USD 343.9 USD 345.67
2024-11-01 (Friday)438,895USD 151,712,835ACN holding increased by 373061USD 151,712,8350USD 373,061 USD 345.67 USD 344.82
2024-10-31 (Thursday)438,895ACN holding increased by 1104USD 151,339,774ACN holding decreased by -385453USD 151,339,7741,104USD -385,453 USD 344.82 USD 346.57
2024-10-30 (Wednesday)437,791ACN holding decreased by -368USD 151,725,227ACN holding decreased by -7344016USD 151,725,227-368USD -7,344,016 USD 346.57 USD 363.04
2024-10-29 (Tuesday)438,159ACN holding increased by 368USD 159,069,243ACN holding increased by 886599USD 159,069,243368USD 886,599 USD 363.04 USD 361.32
2024-10-28 (Monday)437,791ACN holding increased by 736USD 158,182,644ACN holding decreased by -1005899USD 158,182,644736USD -1,005,899 USD 361.32 USD 364.23
2024-10-24 (Thursday)437,055USD 159,188,543ACN holding decreased by -2797152USD 159,188,5430USD -2,797,152 USD 364.23 USD 370.63
2024-10-23 (Wednesday)437,055ACN holding increased by 736USD 161,985,695ACN holding decreased by -233346USD 161,985,695736USD -233,346 USD 370.63 USD 371.79
2024-10-22 (Tuesday)436,319ACN holding increased by 28620USD 162,219,041ACN holding increased by 13571986USD 162,219,04128,620USD 13,571,986 USD 371.79 USD 364.6
2024-10-14 (Monday)407,699ACN holding increased by 351USD 148,647,055ACN holding increased by 1700337USD 148,647,056351USD 1,700,337 USD 364.6 USD 360.74
2024-10-11 (Friday)407,348ACN holding increased by 702USD 146,946,718ACN holding increased by 119047USD 146,946,720702USD 119,047 USD 360.74 USD 361.07
2024-10-10 (Thursday)406,646ACN holding increased by 351USD 146,827,671ACN holding decreased by -1502508USD 146,827,664351USD -1,502,508 USD 361.07 USD 365.08
2024-10-09 (Wednesday)406,295ACN holding increased by 351USD 148,330,179ACN holding increased by 2036080USD 148,330,176351USD 2,036,080 USD 365.08 USD 360.38
2024-10-08 (Tuesday)405,944ACN holding increased by 4563USD 146,294,099ACN holding increased by 5931163USD 146,294,0964,563USD 5,931,163 USD 360.38 USD 349.7
2024-09-27 (Friday)401,381ACN holding decreased by -7082USD 140,362,936ACN holding decreased by -2427560USD 140,362,928-7,082USD -2,427,560 USD 349.7 USD 349.58
2024-09-13 (Friday)408,463ACN holding increased by 1777USD 142,790,496ACN holding increased by 9120942USD 142,790,4961,777USD 9,120,942 USD 349.58 USD 328.68
2024-07-24 (Wednesday)406,686ACN holding increased by 1113USD 133,669,554ACN holding increased by 158978USD 133,669,5521,113USD 158,978 USD 328.68 USD 329.19
2024-07-19 (Friday)405,573ACN holding increased by 1113USD 133,510,576ACN holding increased by 4944876USD 133,510,5761,113USD 4,944,876 USD 329.19 USD 317.87
2024-07-15 (Monday)404,460ACN holding increased by 7420USD 128,565,700ACN holding increased by 8099794USD 128,565,7047,420USD 8,099,794 USD 317.87 USD 303.41
2024-06-28 (Friday)397,040USD 120,465,906USD 120,465,904
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B3WJKG14

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY333 303.800* 344.80
2025-05-02BUY1,221306.340303.865 304.112USD 371,321 345.34
2025-05-01BUY333304.720298.540 299.158USD 99,620 345.66
2025-04-30BUY999299.550291.710 292.494USD 292,201 346.00
2025-04-29BUY111299.000294.800 295.220USD 32,769 346.34
2025-04-28BUY2,886296.050289.890 290.506USD 838,400 346.73
2025-04-25BUY222294.010289.020 289.519USD 64,273 347.12
2025-04-24SELL-666291.760284.740 285.442USD -190,104 347.53 Profit of 41,353 on sale
2025-04-23BUY1,665296.890287.060 288.043USD 479,592 347.98
2025-04-22BUY666285.100280.150 280.645USD 186,910 348.46
2025-04-16BUY2,664292.500283.740 284.616USD 758,217 350.51
2025-04-15BUY1,554292.080287.340 287.814USD 447,263 350.99
2025-04-14BUY222293.210286.635 287.293USD 63,779 351.47
2025-04-11BUY1,110286.301276.730 277.687USD 308,233 352.01
2025-04-10BUY356296.100278.340 280.116USD 99,721 352.54
2025-04-09SELL-356300.450278.920 281.073USD -100,062 352.97 Profit of 25,594 on sale
2025-04-08BUY1,780293.030276.675 278.310USD 495,393 353.55
2025-04-07SELL-2,136293.035275.010 276.812USD -591,271 354.11 Profit of 165,111 on sale
2025-04-04SELL-712299.050284.600 286.045USD -203,664 354.68 Profit of 48,870 on sale
2025-04-02SELL-712 316.330* 355.00 Profit of 252,761 on sale
2025-04-01SELL-356 313.580* 355.35 Profit of 126,505 on sale
2025-03-31SELL-356 312.040* 355.72 Profit of 126,635 on sale
2025-03-28BUY356 304.330* 356.16
2025-03-26BUY1,068 311.160* 356.96
2025-03-25BUY356 308.900* 357.38
2025-03-24BUY712 307.180* 357.83
2025-03-21SELL-16,787 305.320* 358.30 Profit of 6,014,718 on sale
2025-03-19BUY1,480 324.470* 359.13
2025-03-18BUY1,110 324.070* 359.45
2025-03-17BUY370 325.710* 359.76
2025-03-14BUY370 318.820* 360.14
2025-03-13SELL-370 317.070* 360.55 Profit of 133,403 on sale
2025-03-11SELL-2,583 327.790* 361.21 Profit of 933,009 on sale
2025-03-10SELL-1,480 335.300* 361.46 Profit of 534,965 on sale
2025-03-07SELL-2,952 342.180* 361.65 Profit of 1,067,597 on sale
2025-03-05SELL-7,011 348.260* 361.78 Profit of 2,536,473 on sale
2025-03-04SELL-1,107 345.780* 361.94 Profit of 400,673 on sale
2025-03-03BUY369351.990345.920 346.527USD 127,868 362.12
2025-02-28SELL-1,476359.140342.410 344.083USD -507,867 362.26 Profit of 26,822 on sale
2025-02-27BUY369361.620355.370 355.995USD 131,362 362.31
2025-02-26BUY738363.010356.860 357.475USD 263,817 362.35
2025-02-20BUY738390.000384.250 384.825USD 284,001 362.06
2025-02-19BUY1,107392.020384.440 385.198USD 426,414 361.75
2025-02-14BUY1,845391.000387.430 387.787USD 715,467 360.86
2025-02-13BUY1,107390.910384.730 385.348USD 426,580 360.53
2025-02-11SELL-738390.350383.890 384.536USD -283,788 359.85 Loss of -18,215 on sale
2025-02-05SELL-369398.340390.418 391.210USD -144,357 358.39 Loss of -12,112 on sale
2025-02-04BUY369392.450380.550 381.740USD 140,862 357.97
2025-02-03BUY369386.658378.540 379.352USD 139,981 357.62
2025-01-30BUY738385.907376.720 377.639USD 278,697 356.97
2025-01-28BUY1,107382.015370.750 371.877USD 411,667 356.45
2025-01-27BUY1,107373.830358.925 360.415USD 398,980 356.23
2025-01-24BUY369364.000360.150 360.535USD 133,037 356.14
2025-01-23BUY2,214363.310357.654 358.220USD 793,098 356.04
2025-01-21BUY3,321356.860348.015 348.900USD 1,158,695 355.99
2025-01-17BUY1,476357.000351.910 352.419USD 520,170 356.09
2025-01-16BUY1,476353.250347.000 347.625USD 513,095 356.18
2025-01-15BUY1,845355.198349.055 349.669USD 645,140 356.27
2025-01-13BUY369350.872344.370 345.020USD 127,312 356.50
2025-01-10BUY1,476357.990348.740 349.665USD 516,106 356.61
2025-01-08BUY738363.598355.345 356.170USD 262,854 356.57
2025-01-08BUY738363.598355.345 356.170USD 262,854 356.57
2025-01-06BUY1,107354.490349.650 350.134USD 387,598 356.66
2025-01-03BUY738354.820349.090 349.663USD 258,051 356.70
2025-01-02BUY1,107354.700346.110 346.969USD 384,095 356.84
2024-12-30BUY1,107354.630349.230 349.770USD 387,195 357.01
2024-12-27BUY369360.336354.000 354.634USD 130,860 357.02
2024-12-23BUY369362.960355.730 356.453USD 131,531 356.83
2024-12-20BUY2,397372.070362.000 363.007USD 870,128 356.65
2024-12-19BUY1,840376.910363.193 364.565USD 670,800 356.34
2024-12-18BUY368359.400347.160 348.384USD 128,205 356.51
2024-12-17BUY368358.440353.020 353.562USD 130,111 356.50
2024-12-16BUY2,944360.550356.450 356.860USD 1,050,596 356.49
2024-12-13BUY368360.763356.250 356.701USD 131,266 356.44
2024-12-11BUY368 363.840* 356.27
2024-12-10BUY736365.690357.090 357.950USD 263,451 356.12
2024-12-06BUY736371.880361.550 362.583USD 266,861 355.89
2024-12-05BUY736358.900354.890 355.291USD 261,494 355.83
2024-12-04BUY736362.110353.110 354.010USD 260,551 355.73
2024-12-03BUY1,472354.340346.620 347.392USD 511,361 355.81
2024-12-02BUY1,104363.360356.960 357.600USD 394,790 355.66
2024-11-29BUY736365.000360.000 360.500USD 265,328 355.48
2024-11-21BUY368363.500358.310 358.829USD 132,049 354.33
2024-11-20BUY368357.330351.650 352.218USD 129,616 354.24
2024-11-15BUY736360.310348.850 349.996USD 257,597 354.33
2024-11-14BUY736372.000361.030 362.127USD 266,525 354.03
2024-11-12BUY1,472362.130356.950 357.468USD 526,193 353.08
2024-11-11BUY736360.480354.100 354.738USD 261,087 352.90
2024-11-08BUY736362.760355.120 355.884USD 261,931 352.78
2024-11-07BUY368361.990356.295 356.865USD 131,326 352.40
2024-11-06BUY1,104357.110353.000 353.411USD 390,166 352.22
2024-11-05BUY1,104347.420342.210 342.731USD 378,375 352.57
2024-11-04SELL-1,104346.680341.580 342.090USD -377,667 (-1,164) 353.05 Profit of 12,104 on sale
2024-10-31BUY1,104347.860342.620 343.144USD 378,831 354.03
2024-10-30SELL-368358.830345.340 346.689USD -127,582 (-4,771) 354.53 Profit of 2,884 on sale
2024-10-29BUY368365.080359.050 359.653USD 132,352 353.92
2024-10-28BUY736366.990360.390 361.050USD 265,733 353.35
2024-10-23BUY736372.480368.230 368.655USD 271,330 350.79
2024-10-22BUY28,620374.860371.130 371.503USD 10,632,416 348.69
2024-10-14BUY351365.620361.160 361.606USD 126,924 346.92
2024-10-11BUY702363.400360.060 360.394USD 252,997 345.19
2024-10-10BUY351364.470358.910 359.466USD 126,173 342.93
2024-10-09BUY351366.460360.770 361.339USD 126,830 339.23
2024-10-08BUY4,563360.650357.520 357.833USD 1,632,792 335.00
2024-09-27SELL-7,082358.340349.300 350.204USD -2,480,145 331.33 Loss of -133,666 on sale
2024-09-13BUY1,777351.430348.790 349.054USD 620,269 325.25
2024-07-24BUY1,113332.540328.140 328.580USD 365,710 323.53
2024-07-19BUY1,113335.790327.710 328.518USD 365,641 317.87
2024-07-15BUY7,420319.370312.670 313.340USD 2,324,983 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.