Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 15:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 14:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 08:46:00
Ignite Planners LLC Has $257,000 Stake in Accenture PLC (NYSE:ACN)
Ignite Planners LLC lifted its position in shares of Accenture PLC (NYSE:ACN – Free Report) by 6.6% during the 1st quarter, HoldingsChannel reports. The fund owned 856 shares of the information technology services provider’s stock after purchasing an additional 53 shares during the period. Ignite Planners LLC’s holdings in Accenture were worth $257,000 at the […] - 2025-07-24 08:45:09
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 15:18:30
CYBR Stock Trades at a P/S of 12.81X: Should You Buy, Sell or Hold?
CyberArk trades at a premium, but booming identity security demand and AI-fueled growth may justify the valuation. - 2025-07-15 15:38:00
Accenture PLC (NYSE:ACN) CEO Mauro Macchi Sells 500 Shares
Accenture PLC (NYSE:ACN – Get Free Report) CEO Mauro Macchi sold 500 shares of Accenture stock in a transaction on Friday, July 11th. The shares were sold at an average price of $282.34, for a total value of $141,170.00. Following the completion of the transaction, the chief executive officer owned 2,283 shares of the company’s […] - 2025-07-15 10:28:46
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 19:42:28
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 15:15:00
Are AI Agents a Massive Game Changer for AI Stock Investors?
In today's video, I discuss what artificial intelligence (AI) agents are and which companies are providing viable AI solutions. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-07-02 14:50:48
Addition by Subtraction: Intel’s New Strategy Energizes Investors
The stock market often sends signals that appear to be confusing. This week, Intel Corporation (NASDAQ: INTC) provided a classic example. On June 24, the company announced it was shutting down its automotive processor business and laying off most of the division's employees. In - 2025-06-27 16:23:00
International Assets Investment Management LLC Acquires 140 Shares of Accenture PLC (NYSE:ACN)
International Assets Investment Management LLC boosted its holdings in Accenture PLC (NYSE:ACN – Free Report) by 9.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,585 shares of the information technology services provider’s stock after buying an additional 140 shares during the period. […] - 2025-06-27 08:18:52
Checking In on the Economy and Some Stocks Worth Watching
In this podcast, Motley Fool senior analysts Asit Sharma and David Meier join host Ricky Mulvey to discuss: - 2025-06-26 18:22:00
Accenture (NYSE:ACN) Price Target Cut to $348.00 by Analysts at Mizuho
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities researchers at Mizuho from $365.00 to $348.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the information technology services provider’s stock. Mizuho’s price objective indicates a potential upside of 18.08% from the company’s previous […] - 2025-06-26 05:56:51

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-07-31 (Thursday)496,731USD 132,676,850USD 132,676,850
2025-07-30 (Wednesday)496,395USD 136,012,230USD 136,012,230
2025-07-29 (Tuesday)495,723ACN holding increased by 448USD 138,257,145ACN holding increased by 1046159USD 138,257,145448USD 1,046,159 USD 278.9 USD 277.04
2025-07-28 (Monday)495,275ACN holding increased by 3808USD 137,210,986ACN holding decreased by -1947895USD 137,210,9863,808USD -1,947,895 USD 277.04 USD 283.15
2025-07-25 (Friday)491,467USD 139,158,881ACN holding increased by 707712USD 139,158,8810USD 707,712 USD 283.15 USD 281.71
2025-07-24 (Thursday)491,467USD 138,451,169ACN holding decreased by -2128052USD 138,451,1690USD -2,128,052 USD 281.71 USD 286.04
2025-07-23 (Wednesday)491,467ACN holding increased by 448USD 140,579,221ACN holding decreased by -323591USD 140,579,221448USD -323,591 USD 286.04 USD 286.96
2025-07-22 (Tuesday)491,019USD 140,902,812ACN holding increased by 2214495USD 140,902,8120USD 2,214,495 USD 286.96 USD 282.45
2025-07-21 (Monday)491,019ACN holding increased by 784USD 138,688,317ACN holding increased by 226344USD 138,688,317784USD 226,344 USD 282.45 USD 282.44
2025-07-18 (Friday)490,235USD 138,461,973ACN holding decreased by -127462USD 138,461,9730USD -127,462 USD 282.44 USD 282.7
2025-07-17 (Thursday)490,235ACN holding decreased by -112USD 138,589,435ACN holding increased by 1454090USD 138,589,435-112USD 1,454,090 USD 282.7 USD 279.67
2025-07-16 (Wednesday)490,347ACN holding decreased by -222USD 137,135,345ACN holding increased by 1703961USD 137,135,345-222USD 1,703,961 USD 279.67 USD 276.07
2025-07-15 (Tuesday)490,569USD 135,431,384ACN holding decreased by -1923030USD 135,431,3840USD -1,923,030 USD 276.07 USD 279.99
2025-07-14 (Monday)490,569USD 137,354,414ACN holding decreased by -524909USD 137,354,4140USD -524,909 USD 279.99 USD 281.06
2025-07-11 (Friday)490,569ACN holding increased by 222USD 137,879,323ACN holding decreased by -3517138USD 137,879,323222USD -3,517,138 USD 281.06 USD 288.36
2025-07-10 (Thursday)490,347USD 141,396,461ACN holding decreased by -4432737USD 141,396,4610USD -4,432,737 USD 288.36 USD 297.4
2025-07-09 (Wednesday)490,347USD 145,829,198ACN holding decreased by -2907758USD 145,829,1980USD -2,907,758 USD 297.4 USD 303.33
2025-07-08 (Tuesday)490,347ACN holding increased by 444USD 148,736,956ACN holding increased by 1501508USD 148,736,956444USD 1,501,508 USD 303.33 USD 300.54
2025-07-07 (Monday)489,903USD 147,235,448ACN holding decreased by -2077188USD 147,235,4480USD -2,077,188 USD 300.54 USD 304.78
2025-07-04 (Friday)489,903USD 149,312,636USD 149,312,6360USD 0 USD 304.78 USD 304.78
2025-07-03 (Thursday)489,903ACN holding increased by 448USD 149,312,636ACN holding increased by 1355284USD 149,312,636448USD 1,355,284 USD 304.78 USD 302.29
2025-07-02 (Wednesday)489,455ACN holding increased by 560USD 147,957,352ACN holding increased by 7947USD 147,957,352560USD 7,947 USD 302.29 USD 302.62
2025-07-01 (Tuesday)488,895ACN holding increased by 1008USD 147,949,405ACN holding increased by 2124860USD 147,949,4051,008USD 2,124,860 USD 302.62 USD 298.89
2025-06-30 (Monday)487,887ACN holding increased by 672USD 145,824,545ACN holding increased by 1872001USD 145,824,545672USD 1,872,001 USD 298.89 USD 295.46
2025-06-27 (Friday)487,215ACN holding decreased by -336USD 143,952,544ACN holding decreased by -401556USD 143,952,544-336USD -401,556 USD 295.46 USD 296.08
2025-06-26 (Thursday)487,551ACN holding decreased by -4816USD 144,354,100ACN holding decreased by -697218USD 144,354,100-4,816USD -697,218 USD 296.08 USD 294.6
2025-06-25 (Wednesday)492,367USD 145,051,318ACN holding decreased by -3013286USD 145,051,3180USD -3,013,286 USD 294.6 USD 300.72
2025-06-24 (Tuesday)492,367ACN holding increased by 222USD 148,064,604ACN holding increased by 2881829USD 148,064,604222USD 2,881,829 USD 300.72 USD 295
2025-06-23 (Monday)492,145ACN holding decreased by -222USD 145,182,775ACN holding increased by 4676004USD 145,182,775-222USD 4,676,004 USD 295 USD 285.37
2025-06-20 (Friday)492,367ACN holding increased by 21514USD 140,506,771ACN holding decreased by -3753171USD 140,506,77121,514USD -3,753,171 USD 285.37 USD 306.38
2025-06-19 (Thursday)470,853USD 144,259,942USD 144,259,9420USD 0 USD 306.38 USD 306.38
2025-06-18 (Wednesday)470,853USD 144,259,942ACN holding decreased by -2660320USD 144,259,9420USD -2,660,320 USD 306.38 USD 312.03
2025-06-17 (Tuesday)470,853ACN holding increased by 324USD 146,920,262ACN holding decreased by -981119USD 146,920,262324USD -981,119 USD 312.03 USD 314.33
2025-06-16 (Monday)470,529ACN holding increased by 2268USD 147,901,381ACN holding increased by 1939745USD 147,901,3812,268USD 1,939,745 USD 314.33 USD 311.71
2025-06-13 (Friday)468,261ACN holding increased by 1728USD 145,961,636ACN holding decreased by -2456507USD 145,961,6361,728USD -2,456,507 USD 311.71 USD 318.13
2025-06-12 (Thursday)466,533ACN holding decreased by -216USD 148,418,143ACN holding decreased by -577473USD 148,418,143-216USD -577,473 USD 318.13 USD 319.22
2025-06-11 (Wednesday)466,749ACN holding increased by 648USD 148,995,616ACN holding decreased by -585517USD 148,995,616648USD -585,517 USD 319.22 USD 320.92
2025-06-10 (Tuesday)466,101ACN holding decreased by -216USD 149,581,133ACN holding increased by 1935844USD 149,581,133-216USD 1,935,844 USD 320.92 USD 316.62
2025-06-09 (Monday)466,317USD 147,645,289ACN holding decreased by -480306USD 147,645,2890USD -480,306 USD 316.62 USD 317.65
2025-06-06 (Friday)466,317ACN holding increased by 108USD 148,125,595ACN holding increased by 1092601USD 148,125,595108USD 1,092,601 USD 317.65 USD 315.38
2025-06-05 (Thursday)466,209ACN holding increased by 108USD 147,032,994ACN holding decreased by -441362USD 147,032,994108USD -441,362 USD 315.38 USD 316.4
2025-06-04 (Wednesday)466,101ACN holding increased by 1498USD 147,474,356ACN holding increased by 2100077USD 147,474,3561,498USD 2,100,077 USD 316.4 USD 312.9
2025-06-03 (Tuesday)464,603USD 145,374,279ACN holding decreased by -729426USD 145,374,2790USD -729,426 USD 312.9 USD 314.47
2025-06-02 (Monday)464,603ACN holding increased by 1284USD 146,103,705ACN holding decreased by -685021USD 146,103,7051,284USD -685,021 USD 314.47 USD 316.82
2025-05-30 (Friday)463,319ACN holding increased by 214USD 146,788,726ACN holding decreased by -353626USD 146,788,726214USD -353,626 USD 316.82 USD 317.73
2025-05-29 (Thursday)463,105ACN holding increased by 428USD 147,142,352ACN holding increased by 941047USD 147,142,352428USD 941,047 USD 317.73 USD 315.99
2025-05-28 (Wednesday)462,677USD 146,201,305ACN holding increased by 259099USD 146,201,3050USD 259,099 USD 315.99 USD 315.43
2025-05-27 (Tuesday)462,677ACN holding increased by 11877USD 145,942,206ACN holding increased by 6383542USD 145,942,20611,877USD 6,383,542 USD 315.43 USD 309.58
2025-05-26 (Monday)450,800USD 139,558,664USD 139,558,6640USD 0 USD 309.58 USD 309.58
2025-05-23 (Friday)450,800USD 139,558,664ACN holding decreased by -3096996USD 139,558,6640USD -3,096,996 USD 309.58 USD 316.45
2025-05-22 (Thursday)450,800ACN holding increased by 214USD 142,655,660ACN holding decreased by -504524USD 142,655,660214USD -504,524 USD 316.45 USD 317.72
2025-05-21 (Wednesday)450,586ACN holding decreased by -214USD 143,160,184ACN holding decreased by -1176960USD 143,160,184-214USD -1,176,960 USD 317.72 USD 320.18
2025-05-20 (Tuesday)450,800ACN holding decreased by -1712USD 144,337,144ACN holding decreased by -190664USD 144,337,144-1,712USD -190,664 USD 320.18 USD 319.39
2025-05-19 (Monday)452,512USD 144,527,808ACN holding increased by 769271USD 144,527,8080USD 769,271 USD 319.39 USD 317.69
2025-05-16 (Friday)452,512ACN holding decreased by -20359USD 143,758,537ACN holding decreased by -9078099USD 143,758,537-20,359USD -9,078,099 USD 317.69 USD 323.21
2025-05-15 (Thursday)472,871USD 152,836,636ACN holding increased by 1324039USD 152,836,6360USD 1,324,039 USD 323.21 USD 320.41
2025-05-14 (Wednesday)472,871USD 151,512,597ACN holding decreased by -1002487USD 151,512,5970USD -1,002,487 USD 320.41 USD 322.53
2025-05-13 (Tuesday)472,871ACN holding increased by 333USD 152,515,084ACN holding increased by 315320USD 152,515,084333USD 315,320 USD 322.53 USD 322.09
2025-05-12 (Monday)472,538ACN holding increased by 111USD 152,199,764ACN holding increased by 6739491USD 152,199,764111USD 6,739,491 USD 322.09 USD 307.9
2025-05-09 (Friday)472,427USD 145,460,273ACN holding decreased by -462979USD 145,460,2730USD -462,979 USD 307.9 USD 308.88
2025-05-08 (Thursday)472,427USD 145,923,252ACN holding increased by 1318072USD 145,923,2520USD 1,318,072 USD 308.88 USD 306.09
2025-05-07 (Wednesday)472,427ACN holding increased by 333USD 144,605,180ACN holding increased by 1183023USD 144,605,180333USD 1,183,023 USD 306.09 USD 303.8
2025-05-06 (Tuesday)472,094ACN holding increased by 333USD 143,422,157ACN holding decreased by -1743420USD 143,422,157333USD -1,743,420 USD 303.8 USD 307.71
2025-05-05 (Monday)471,761USD 145,165,577ACN holding increased by 1122791USD 145,165,5770USD 1,122,791 USD 307.71 USD 305.33
2025-05-02 (Friday)471,761ACN holding increased by 1221USD 144,042,786ACN holding increased by 2631400USD 144,042,7861,221USD 2,631,400 USD 305.33 USD 300.53
2025-05-01 (Thursday)470,540ACN holding increased by 333USD 141,411,386ACN holding increased by 748962USD 141,411,386333USD 748,962 USD 300.53 USD 299.15
2025-04-30 (Wednesday)470,207ACN holding increased by 999USD 140,662,424ACN holding increased by 617912USD 140,662,424999USD 617,912 USD 299.15 USD 298.47
2025-04-29 (Tuesday)469,208ACN holding increased by 111USD 140,044,512ACN holding increased by 2481817USD 140,044,512111USD 2,481,817 USD 298.47 USD 293.25
2025-04-28 (Monday)469,097ACN holding increased by 2886USD 137,562,695ACN holding increased by 781050USD 137,562,6952,886USD 781,050 USD 293.25 USD 293.39
2025-04-25 (Friday)466,211ACN holding increased by 222USD 136,781,645ACN holding increased by 987791USD 136,781,645222USD 987,791 USD 293.39 USD 291.41
2025-04-24 (Thursday)465,989ACN holding decreased by -666USD 135,793,854ACN holding increased by 1322549USD 135,793,854-666USD 1,322,549 USD 291.41 USD 288.16
2025-04-23 (Wednesday)466,655ACN holding increased by 1665USD 134,471,305ACN holding increased by 2432745USD 134,471,3051,665USD 2,432,745 USD 288.16 USD 283.96
2025-04-22 (Tuesday)464,990ACN holding increased by 666USD 132,038,560ACN holding increased by 2385369USD 132,038,560666USD 2,385,369 USD 283.96 USD 279.23
2025-04-21 (Monday)464,324USD 129,653,191ACN holding decreased by -1448690USD 129,653,1910USD -1,448,690 USD 279.23 USD 282.35
2025-04-18 (Friday)464,324USD 131,101,881USD 131,101,8810USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)464,324USD 131,101,881ACN holding decreased by -1341897USD 131,101,8810USD -1,341,897 USD 282.35 USD 285.24
2025-04-16 (Wednesday)464,324ACN holding increased by 2664USD 132,443,778ACN holding decreased by -818998USD 132,443,7782,664USD -818,998 USD 285.24 USD 288.66
2025-04-15 (Tuesday)461,660ACN holding increased by 1554USD 133,262,776ACN holding decreased by -71342USD 133,262,7761,554USD -71,342 USD 288.66 USD 289.79
2025-04-14 (Monday)460,106ACN holding increased by 222USD 133,334,118ACN holding increased by 2570701USD 133,334,118222USD 2,570,701 USD 289.79 USD 284.34
2025-04-11 (Friday)459,884ACN holding increased by 1110USD 130,763,417ACN holding decreased by -88103USD 130,763,4171,110USD -88,103 USD 284.34 USD 285.22
2025-04-10 (Thursday)458,774ACN holding increased by 356USD 130,851,520ACN holding decreased by -6646375USD 130,851,520356USD -6,646,375 USD 285.22 USD 299.94
2025-04-09 (Wednesday)458,418ACN holding decreased by -356USD 137,497,895ACN holding increased by 8403479USD 137,497,895-356USD 8,403,479 USD 299.94 USD 281.39
2025-04-08 (Tuesday)458,774ACN holding increased by 1780USD 129,094,416ACN holding decreased by -1020916USD 129,094,4161,780USD -1,020,916 USD 281.39 USD 284.72
2025-04-07 (Monday)456,994ACN holding decreased by -2136USD 130,115,332ACN holding decreased by -764266USD 130,115,332-2,136USD -764,266 USD 284.72 USD 285.06
2025-04-04 (Friday)459,130ACN holding decreased by -712USD 130,879,598ACN holding decreased by -14582222USD 130,879,598-712USD -14,582,222 USD 285.06 USD 316.33
2025-04-02 (Wednesday)459,842ACN holding decreased by -712USD 145,461,820ACN holding increased by 1041297USD 145,461,820-712USD 1,041,297 USD 316.33 USD 313.58
2025-04-01 (Tuesday)460,554ACN holding decreased by -356USD 144,420,523ACN holding increased by 598167USD 144,420,523-356USD 598,167 USD 313.58 USD 312.04
2025-03-31 (Monday)460,910ACN holding decreased by -356USD 143,822,356ACN holding increased by 3445274USD 143,822,356-356USD 3,445,274 USD 312.04 USD 304.33
2025-03-28 (Friday)461,266ACN holding increased by 356USD 140,377,082ACN holding decreased by -1827480USD 140,377,082356USD -1,827,480 USD 304.33 USD 308.53
2025-03-27 (Thursday)460,910USD 142,204,562ACN holding decreased by -1212194USD 142,204,5620USD -1,212,194 USD 308.53 USD 311.16
2025-03-26 (Wednesday)460,910ACN holding increased by 1068USD 143,416,756ACN holding increased by 1371562USD 143,416,7561,068USD 1,371,562 USD 311.16 USD 308.9
2025-03-25 (Tuesday)459,842ACN holding increased by 356USD 142,045,194ACN holding increased by 900285USD 142,045,194356USD 900,285 USD 308.9 USD 307.18
2025-03-24 (Monday)459,486ACN holding increased by 712USD 141,144,909ACN holding increased by 1072031USD 141,144,909712USD 1,072,031 USD 307.18 USD 305.32
2025-03-21 (Friday)458,774ACN holding decreased by -16787USD 140,072,878ACN holding decreased by -3028183USD 140,072,878-16,787USD -3,028,183 USD 305.32 USD 300.91
2025-03-20 (Thursday)475,561USD 143,101,061ACN holding decreased by -11204217USD 143,101,0610USD -11,204,217 USD 300.91 USD 324.47
2025-03-19 (Wednesday)475,561ACN holding increased by 1480USD 154,305,278ACN holding increased by 669848USD 154,305,2781,480USD 669,848 USD 324.47 USD 324.07
2025-03-18 (Tuesday)474,081ACN holding increased by 1110USD 153,635,430ACN holding decreased by -415954USD 153,635,4301,110USD -415,954 USD 324.07 USD 325.71
2025-03-17 (Monday)472,971ACN holding increased by 370USD 154,051,384ACN holding increased by 3376733USD 154,051,384370USD 3,376,733 USD 325.71 USD 318.82
2025-03-14 (Friday)472,601ACN holding increased by 370USD 150,674,651ACN holding increased by 944368USD 150,674,651370USD 944,368 USD 318.82 USD 317.07
2025-03-13 (Thursday)472,231ACN holding decreased by -370USD 149,730,283ACN holding decreased by -3548399USD 149,730,283-370USD -3,548,399 USD 317.07 USD 324.33
2025-03-12 (Wednesday)472,601USD 153,278,682ACN holding decreased by -1635200USD 153,278,6820USD -1,635,200 USD 324.33 USD 327.79
2025-03-11 (Tuesday)472,601ACN holding decreased by -2583USD 154,913,882ACN holding decreased by -4415313USD 154,913,882-2,583USD -4,415,313 USD 327.79 USD 335.3
2025-03-10 (Monday)475,184ACN holding decreased by -1480USD 159,329,195ACN holding decreased by -3775693USD 159,329,195-1,480USD -3,775,693 USD 335.3 USD 342.18
2025-03-07 (Friday)476,664ACN holding decreased by -2952USD 163,104,888ACN holding decreased by -3926180USD 163,104,888-2,952USD -3,926,180 USD 342.18 USD 348.26
2025-03-05 (Wednesday)479,616ACN holding decreased by -7011USD 167,031,068ACN holding decreased by -1234816USD 167,031,068-7,011USD -1,234,816 USD 348.26 USD 345.78
2025-03-04 (Tuesday)486,627ACN holding decreased by -1107USD 168,265,884ACN holding increased by 2531USD 168,265,884-1,107USD 2,531 USD 345.78 USD 344.99
2025-03-03 (Monday)487,734ACN holding increased by 369USD 168,263,353ACN holding decreased by -1583350USD 168,263,353369USD -1,583,350 USD 344.99 USD 348.5
2025-02-28 (Friday)487,365ACN holding decreased by -1476USD 169,846,703ACN holding decreased by -4605985USD 169,846,703-1,476USD -4,605,985 USD 348.5 USD 356.87
2025-02-27 (Thursday)488,841ACN holding increased by 369USD 174,452,688ACN holding decreased by -591253USD 174,452,688369USD -591,253 USD 356.87 USD 358.35
2025-02-26 (Wednesday)488,472ACN holding increased by 738USD 175,043,941ACN holding decreased by -1979114USD 175,043,941738USD -1,979,114 USD 358.35 USD 362.95
2025-02-25 (Tuesday)487,734USD 177,023,055ACN holding decreased by -468225USD 177,023,0550USD -468,225 USD 362.95 USD 363.91
2025-02-24 (Monday)487,734USD 177,491,280ACN holding decreased by -170707USD 177,491,2800USD -170,707 USD 363.91 USD 364.26
2025-02-21 (Friday)487,734USD 177,661,987ACN holding decreased by -10037566USD 177,661,9870USD -10,037,566 USD 364.26 USD 384.84
2025-02-20 (Thursday)487,734ACN holding increased by 738USD 187,699,553ACN holding decreased by -2336026USD 187,699,553738USD -2,336,026 USD 384.84 USD 390.22
2025-02-19 (Wednesday)486,996ACN holding increased by 1107USD 190,035,579ACN holding increased by 1724438USD 190,035,5791,107USD 1,724,438 USD 390.22 USD 387.56
2025-02-18 (Tuesday)485,889USD 188,311,141ACN holding decreased by -213791USD 188,311,1410USD -213,791 USD 387.56 USD 388
2025-02-17 (Monday)485,889USD 188,524,932USD 188,524,9320USD 0 USD 388 USD 388
2025-02-14 (Friday)485,889ACN holding increased by 1845USD 188,524,932ACN holding decreased by -24727USD 188,524,9321,845USD -24,727 USD 388 USD 389.53
2025-02-13 (Thursday)484,044ACN holding increased by 1107USD 188,549,659ACN holding increased by 769265USD 188,549,6591,107USD 769,265 USD 389.53 USD 388.83
2025-02-12 (Wednesday)482,937USD 187,780,394ACN holding decreased by -569865USD 187,780,3940USD -569,865 USD 388.83 USD 390.01
2025-02-11 (Tuesday)482,937ACN holding decreased by -738USD 188,350,259ACN holding increased by 1221238USD 188,350,259-738USD 1,221,238 USD 390.01 USD 386.89
2025-02-10 (Monday)483,675USD 187,129,021ACN holding increased by 440144USD 187,129,0210USD 440,144 USD 386.89 USD 385.98
2025-02-07 (Friday)483,675USD 186,688,877ACN holding decreased by -657798USD 186,688,8770USD -657,798 USD 385.98 USD 387.34
2025-02-06 (Thursday)483,675USD 187,346,675ACN holding decreased by -5276894USD 187,346,6750USD -5,276,894 USD 387.34 USD 398.25
2025-02-05 (Wednesday)483,675ACN holding decreased by -369USD 192,623,569ACN holding increased by 3062258USD 192,623,569-369USD 3,062,258 USD 398.25 USD 391.62
2025-02-04 (Tuesday)484,044ACN holding increased by 369USD 189,561,311ACN holding increased by 3244864USD 189,561,311369USD 3,244,864 USD 391.62 USD 385.21
2025-02-03 (Monday)483,675ACN holding increased by 369USD 186,316,447ACN holding increased by 267802USD 186,316,447369USD 267,802 USD 385.21 USD 384.95
2025-01-31 (Friday)483,306USD 186,048,645ACN holding increased by 2029885USD 186,048,6450USD 2,029,885 USD 384.95 USD 380.75
2025-01-30 (Thursday)483,306ACN holding increased by 738USD 184,018,760ACN holding increased by 3335649USD 184,018,760738USD 3,335,649 USD 380.75 USD 374.42
2025-01-29 (Wednesday)482,568USD 180,683,111ACN holding decreased by -1915795USD 180,683,1110USD -1,915,795 USD 374.42 USD 378.39
2025-01-28 (Tuesday)482,568ACN holding increased by 1107USD 182,598,906ACN holding increased by 2941734USD 182,598,9061,107USD 2,941,734 USD 378.39 USD 373.15
2025-01-27 (Monday)481,461ACN holding increased by 1107USD 179,657,172ACN holding increased by 5572079USD 179,657,1721,107USD 5,572,079 USD 373.15 USD 362.41
2025-01-24 (Friday)480,354ACN holding increased by 369USD 174,085,093ACN holding decreased by -274258USD 174,085,093369USD -274,258 USD 362.41 USD 363.26
2025-01-23 (Thursday)479,985ACN holding increased by 2214USD 174,359,351ACN holding increased by 2787007USD 174,359,3512,214USD 2,787,007 USD 363.26 USD 359.11
2025-01-22 (Wednesday)477,771USD 171,572,344ACN holding increased by 1285204USD 171,572,3440USD 1,285,204 USD 359.11 USD 356.42
2025-01-21 (Tuesday)477,771ACN holding increased by 3321USD 170,287,140ACN holding increased by 3000814USD 170,287,1403,321USD 3,000,814 USD 356.42 USD 352.59
2025-01-20 (Monday)474,450USD 167,286,326USD 167,286,3260USD 0 USD 352.59 USD 352.59
2025-01-17 (Friday)474,450ACN holding increased by 1476USD 167,286,326ACN holding increased by 1480561USD 167,286,3261,476USD 1,480,561 USD 352.59 USD 350.56
2025-01-16 (Thursday)472,974ACN holding increased by 1476USD 165,805,765ACN holding increased by 908769USD 165,805,7651,476USD 908,769 USD 350.56 USD 349.73
2025-01-15 (Wednesday)471,498ACN holding increased by 1845USD 164,896,996ACN holding increased by 992796USD 164,896,9961,845USD 992,796 USD 349.73 USD 348.99
2025-01-14 (Tuesday)469,653USD 163,904,200ACN holding decreased by -70448USD 163,904,2000USD -70,448 USD 348.99 USD 349.14
2025-01-13 (Monday)469,653ACN holding increased by 369USD 163,974,648ACN holding decreased by -176202USD 163,974,648369USD -176,202 USD 349.14 USD 349.79
2025-01-10 (Friday)469,284ACN holding increased by 1476USD 164,150,850ACN holding decreased by -3198106USD 164,150,8501,476USD -3,198,106 USD 349.79 USD 357.73
2025-01-09 (Thursday)467,808USD 167,348,956USD 167,348,9560USD 0 USD 357.73 USD 357.73
2025-01-08 (Wednesday)467,808ACN holding increased by 738USD 167,348,956ACN holding increased by 889879USD 167,348,956738USD 889,879 USD 357.73 USD 356.39
2025-01-07 (Tuesday)467,070USD 166,459,077USD 166,459,077
2024-12-10 (Tuesday)451,775ACN holding increased by 736USD 163,949,148ACN holding increased by 1800627USD 163,949,148736USD 1,800,627 USD 362.9 USD 359.5
2024-12-09 (Monday)451,039USD 162,148,521ACN holding decreased by -1443324USD 162,148,5210USD -1,443,324 USD 359.5 USD 362.7
2024-12-06 (Friday)451,039ACN holding increased by 736USD 163,591,845ACN holding increased by 2324832USD 163,591,845736USD 2,324,832 USD 362.7 USD 358.13
2024-12-05 (Thursday)450,303ACN holding increased by 736USD 161,267,013ACN holding decreased by -590594USD 161,267,013736USD -590,594 USD 358.13 USD 360.03
2024-12-04 (Wednesday)449,567ACN holding increased by 736USD 161,857,607ACN holding increased by 3626726USD 161,857,607736USD 3,626,726 USD 360.03 USD 352.54
2024-12-03 (Tuesday)448,831ACN holding increased by 1472USD 158,230,881ACN holding decreased by -3435714USD 158,230,8811,472USD -3,435,714 USD 352.54 USD 361.38
2024-12-02 (Monday)447,359ACN holding increased by 1104USD 161,666,595ACN holding decreased by -42829USD 161,666,5951,104USD -42,829 USD 361.38 USD 362.37
2024-11-29 (Friday)446,255ACN holding increased by 736USD 161,709,424ACN holding increased by 360263USD 161,709,424736USD 360,263 USD 362.37 USD 362.16
2024-11-28 (Thursday)445,519USD 161,349,161USD 161,349,1610USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)445,519USD 161,349,161ACN holding decreased by -454429USD 161,349,1610USD -454,429 USD 362.16 USD 363.18
2024-11-26 (Tuesday)445,519USD 161,803,590ACN holding increased by 842030USD 161,803,5900USD 842,030 USD 363.18 USD 361.29
2024-11-25 (Monday)445,519USD 160,961,560ACN holding increased by 1171715USD 160,961,5600USD 1,171,715 USD 361.29 USD 358.66
2024-11-22 (Friday)445,519USD 159,789,845ACN holding decreased by -1064790USD 159,789,8450USD -1,064,790 USD 358.66 USD 361.05
2024-11-21 (Thursday)445,519ACN holding increased by 368USD 160,854,635ACN holding increased by 1904567USD 160,854,635368USD 1,904,567 USD 361.05 USD 357.07
2024-11-20 (Wednesday)445,151ACN holding increased by 368USD 158,950,068ACN holding increased by 1519125USD 158,950,068368USD 1,519,125 USD 357.07 USD 353.95
2024-11-19 (Tuesday)444,783USD 157,430,943ACN holding increased by 515948USD 157,430,9430USD 515,948 USD 353.95 USD 352.79
2024-11-18 (Monday)444,783USD 156,914,995ACN holding decreased by -346930USD 156,914,9950USD -346,930 USD 352.79 USD 353.57
2024-11-15 (Friday)444,783ACN holding increased by 736USD 157,261,925ACN holding decreased by -3514172USD 157,261,925736USD -3,514,172 USD 353.57 USD 362.07
2024-11-14 (Thursday)444,047ACN holding increased by 736USD 160,776,097ACN holding decreased by -3346501USD 160,776,097736USD -3,346,501 USD 362.07 USD 370.22
2024-11-13 (Wednesday)443,311USD 164,122,598ACN holding increased by 4260218USD 164,122,5980USD 4,260,218 USD 370.22 USD 360.61
2024-11-12 (Tuesday)443,311ACN holding increased by 1472USD 159,862,380ACN holding increased by 1993305USD 159,862,3801,472USD 1,993,305 USD 360.61 USD 357.3
2024-11-11 (Monday)441,839ACN holding increased by 736USD 157,869,075ACN holding increased by 1043725USD 157,869,075736USD 1,043,725 USD 357.3 USD 355.53
2024-11-08 (Friday)441,103ACN holding increased by 736USD 156,825,350ACN holding decreased by -2019431USD 156,825,350736USD -2,019,431 USD 355.53 USD 360.71
2024-11-07 (Thursday)440,367ACN holding increased by 368USD 158,844,781ACN holding increased by 2147937USD 158,844,781368USD 2,147,937 USD 360.71 USD 356.13
2024-11-06 (Wednesday)439,999ACN holding increased by 1104USD 156,696,844ACN holding increased by 5063010USD 156,696,8441,104USD 5,063,010 USD 356.13 USD 345.49
2024-11-05 (Tuesday)438,895ACN holding increased by 1104USD 151,633,834ACN holding increased by 1077509USD 151,633,8341,104USD 1,077,509 USD 345.49 USD 343.9
2024-11-04 (Monday)437,791ACN holding decreased by -1104USD 150,556,325ACN holding decreased by -1156510USD 150,556,325-1,104USD -1,156,510 USD 343.9 USD 345.67
2024-11-01 (Friday)438,895USD 151,712,835ACN holding increased by 373061USD 151,712,8350USD 373,061 USD 345.67 USD 344.82
2024-10-31 (Thursday)438,895ACN holding increased by 1104USD 151,339,774ACN holding decreased by -385453USD 151,339,7741,104USD -385,453 USD 344.82 USD 346.57
2024-10-30 (Wednesday)437,791ACN holding decreased by -368USD 151,725,227ACN holding decreased by -7344016USD 151,725,227-368USD -7,344,016 USD 346.57 USD 363.04
2024-10-29 (Tuesday)438,159ACN holding increased by 368USD 159,069,243ACN holding increased by 886599USD 159,069,243368USD 886,599 USD 363.04 USD 361.32
2024-10-28 (Monday)437,791ACN holding increased by 736USD 158,182,644ACN holding decreased by -1005899USD 158,182,644736USD -1,005,899 USD 361.32 USD 364.23
2024-10-24 (Thursday)437,055USD 159,188,543ACN holding decreased by -2797152USD 159,188,5430USD -2,797,152 USD 364.23 USD 370.63
2024-10-23 (Wednesday)437,055ACN holding increased by 736USD 161,985,695ACN holding decreased by -233346USD 161,985,695736USD -233,346 USD 370.63 USD 371.79
2024-10-22 (Tuesday)436,319ACN holding increased by 28620USD 162,219,041ACN holding increased by 13571986USD 162,219,04128,620USD 13,571,986 USD 371.79 USD 364.6
2024-10-14 (Monday)407,699ACN holding increased by 351USD 148,647,055ACN holding increased by 1700337USD 148,647,056351USD 1,700,337 USD 364.6 USD 360.74
2024-10-11 (Friday)407,348ACN holding increased by 702USD 146,946,718ACN holding increased by 119047USD 146,946,720702USD 119,047 USD 360.74 USD 361.07
2024-10-10 (Thursday)406,646ACN holding increased by 351USD 146,827,671ACN holding decreased by -1502508USD 146,827,664351USD -1,502,508 USD 361.07 USD 365.08
2024-10-09 (Wednesday)406,295ACN holding increased by 351USD 148,330,179ACN holding increased by 2036080USD 148,330,176351USD 2,036,080 USD 365.08 USD 360.38
2024-10-08 (Tuesday)405,944ACN holding increased by 4563USD 146,294,099ACN holding increased by 5931163USD 146,294,0964,563USD 5,931,163 USD 360.38 USD 349.7
2024-09-27 (Friday)401,381ACN holding decreased by -7082USD 140,362,936ACN holding decreased by -2427560USD 140,362,928-7,082USD -2,427,560 USD 349.7 USD 349.58
2024-09-13 (Friday)408,463ACN holding increased by 1777USD 142,790,496ACN holding increased by 9120942USD 142,790,4961,777USD 9,120,942 USD 349.58 USD 328.68
2024-07-24 (Wednesday)406,686ACN holding increased by 1113USD 133,669,554ACN holding increased by 158978USD 133,669,5521,113USD 158,978 USD 328.68 USD 329.19
2024-07-19 (Friday)405,573ACN holding increased by 1113USD 133,510,576ACN holding increased by 4944876USD 133,510,5761,113USD 4,944,876 USD 329.19 USD 317.87
2024-07-15 (Monday)404,460ACN holding increased by 7420USD 128,565,700ACN holding increased by 8099794USD 128,565,7047,420USD 8,099,794 USD 317.87 USD 303.41
2024-06-28 (Friday)397,040USD 120,465,906USD 120,465,904
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B3WJKG14

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-29BUY448 278.900* 332.76
2025-07-28BUY3,808 277.040* 333.03
2025-07-23BUY448290.910285.780 286.293USD 128,259 333.78
2025-07-21BUY784 282.450* 334.28
2025-07-17SELL-112 282.700* 334.81 Profit of 37,498 on sale
2025-07-16SELL-222 279.670* 335.09 Profit of 74,390 on sale
2025-07-11BUY222 281.060* 335.97
2025-07-08BUY444307.770300.510 301.236USD 133,749 336.60
2025-07-03BUY448 304.780* 337.14
2025-07-02BUY560302.705298.320 298.759USD 167,305 337.33
2025-07-01BUY1,008304.190297.925 298.551USD 300,940 337.52
2025-06-30BUY672 298.890* 337.73
2025-06-27SELL-336 295.460* 337.97 Profit of 113,557 on sale
2025-06-26SELL-4,816 296.080* 338.20 Profit of 1,628,768 on sale
2025-06-24BUY222 300.720* 338.65
2025-06-23SELL-222 295.000* 338.90 Profit of 75,236 on sale
2025-06-20BUY21,514 285.370* 339.21
2025-06-17BUY324 312.030* 339.74
2025-06-16BUY2,268 314.330* 339.89
2025-06-13BUY1,728 311.710* 340.05
2025-06-12SELL-216 318.130* 340.18 Profit of 73,480 on sale
2025-06-11BUY648 319.220* 340.31
2025-06-10SELL-216321.690317.000 317.469USD -68,573 340.42 Profit of 4,958 on sale
2025-06-06BUY108 317.650* 340.70
2025-06-05BUY108 315.380* 340.86
2025-06-04BUY1,498 316.400* 341.01
2025-06-02BUY1,284 314.470* 341.34
2025-05-30BUY214 316.820* 341.50
2025-05-29BUY428 317.730* 341.64
2025-05-27BUY11,877315.690312.010 312.378USD 3,710,114 341.97
2025-05-22BUY214319.190316.070 316.382USD 67,706 342.56
2025-05-21SELL-214322.857316.450 317.091USD -67,857 342.72 Profit of 5,484 on sale
2025-05-20SELL-1,712320.330317.450 317.738USD -543,967 342.86 Profit of 43,016 on sale
2025-05-16SELL-20,359318.060309.800 310.626USD -6,324,035 343.19 Profit of 662,891 on sale
2025-05-13BUY333 322.530* 343.61
2025-05-12BUY111 322.090* 343.76
2025-05-07BUY333 306.090* 344.51
2025-05-06BUY333 303.800* 344.80
2025-05-02BUY1,221306.340303.865 304.112USD 371,321 345.34
2025-05-01BUY333304.720298.540 299.158USD 99,620 345.66
2025-04-30BUY999299.550291.710 292.494USD 292,201 346.00
2025-04-29BUY111299.000294.800 295.220USD 32,769 346.34
2025-04-28BUY2,886296.050289.890 290.506USD 838,400 346.73
2025-04-25BUY222294.010289.020 289.519USD 64,273 347.12
2025-04-24SELL-666291.760284.740 285.442USD -190,104 347.53 Profit of 41,353 on sale
2025-04-23BUY1,665296.890287.060 288.043USD 479,592 347.98
2025-04-22BUY666285.100280.150 280.645USD 186,910 348.46
2025-04-16BUY2,664292.500283.740 284.616USD 758,217 350.51
2025-04-15BUY1,554292.080287.340 287.814USD 447,263 350.99
2025-04-14BUY222293.210286.635 287.293USD 63,779 351.47
2025-04-11BUY1,110286.301276.730 277.687USD 308,233 352.01
2025-04-10BUY356296.100278.340 280.116USD 99,721 352.54
2025-04-09SELL-356300.450278.920 281.073USD -100,062 352.97 Profit of 25,594 on sale
2025-04-08BUY1,780293.030276.675 278.310USD 495,393 353.55
2025-04-07SELL-2,136293.035275.010 276.812USD -591,271 354.11 Profit of 165,111 on sale
2025-04-04SELL-712299.050284.600 286.045USD -203,664 354.68 Profit of 48,870 on sale
2025-04-02SELL-712 316.330* 355.00 Profit of 252,761 on sale
2025-04-01SELL-356 313.580* 355.35 Profit of 126,505 on sale
2025-03-31SELL-356 312.040* 355.72 Profit of 126,635 on sale
2025-03-28BUY356 304.330* 356.16
2025-03-26BUY1,068 311.160* 356.96
2025-03-25BUY356 308.900* 357.38
2025-03-24BUY712 307.180* 357.83
2025-03-21SELL-16,787 305.320* 358.30 Profit of 6,014,718 on sale
2025-03-19BUY1,480 324.470* 359.13
2025-03-18BUY1,110 324.070* 359.45
2025-03-17BUY370 325.710* 359.76
2025-03-14BUY370 318.820* 360.14
2025-03-13SELL-370 317.070* 360.55 Profit of 133,403 on sale
2025-03-11SELL-2,583 327.790* 361.21 Profit of 933,009 on sale
2025-03-10SELL-1,480 335.300* 361.46 Profit of 534,965 on sale
2025-03-07SELL-2,952 342.180* 361.65 Profit of 1,067,597 on sale
2025-03-05SELL-7,011 348.260* 361.78 Profit of 2,536,473 on sale
2025-03-04SELL-1,107 345.780* 361.94 Profit of 400,673 on sale
2025-03-03BUY369351.990345.920 346.527USD 127,868 362.12
2025-02-28SELL-1,476359.140342.410 344.083USD -507,867 362.26 Profit of 26,822 on sale
2025-02-27BUY369361.620355.370 355.995USD 131,362 362.31
2025-02-26BUY738363.010356.860 357.475USD 263,817 362.35
2025-02-20BUY738390.000384.250 384.825USD 284,001 362.06
2025-02-19BUY1,107392.020384.440 385.198USD 426,414 361.75
2025-02-14BUY1,845391.000387.430 387.787USD 715,467 360.86
2025-02-13BUY1,107390.910384.730 385.348USD 426,580 360.53
2025-02-11SELL-738390.350383.890 384.536USD -283,788 359.85 Loss of -18,215 on sale
2025-02-05SELL-369398.340390.418 391.210USD -144,357 358.39 Loss of -12,112 on sale
2025-02-04BUY369392.450380.550 381.740USD 140,862 357.97
2025-02-03BUY369386.658378.540 379.352USD 139,981 357.62
2025-01-30BUY738385.907376.720 377.639USD 278,697 356.97
2025-01-28BUY1,107382.015370.750 371.877USD 411,667 356.45
2025-01-27BUY1,107373.830358.925 360.415USD 398,980 356.23
2025-01-24BUY369364.000360.150 360.535USD 133,037 356.14
2025-01-23BUY2,214363.310357.654 358.220USD 793,098 356.04
2025-01-21BUY3,321356.860348.015 348.900USD 1,158,695 355.99
2025-01-17BUY1,476357.000351.910 352.419USD 520,170 356.09
2025-01-16BUY1,476353.250347.000 347.625USD 513,095 356.18
2025-01-15BUY1,845355.198349.055 349.669USD 645,140 356.27
2025-01-13BUY369350.872344.370 345.020USD 127,312 356.50
2025-01-10BUY1,476357.990348.740 349.665USD 516,106 356.61
2025-01-08BUY738363.598355.345 356.170USD 262,854 356.57
2025-01-08BUY738363.598355.345 356.170USD 262,854 356.57
2025-01-06BUY1,107354.490349.650 350.134USD 387,598 356.66
2025-01-03BUY738354.820349.090 349.663USD 258,051 356.70
2025-01-02BUY1,107354.700346.110 346.969USD 384,095 356.84
2024-12-30BUY1,107354.630349.230 349.770USD 387,195 357.01
2024-12-27BUY369360.336354.000 354.634USD 130,860 357.02
2024-12-23BUY369362.960355.730 356.453USD 131,531 356.83
2024-12-20BUY2,397372.070362.000 363.007USD 870,128 356.65
2024-12-19BUY1,840376.910363.193 364.565USD 670,800 356.34
2024-12-18BUY368359.400347.160 348.384USD 128,205 356.51
2024-12-17BUY368358.440353.020 353.562USD 130,111 356.50
2024-12-16BUY2,944360.550356.450 356.860USD 1,050,596 356.49
2024-12-13BUY368360.763356.250 356.701USD 131,266 356.44
2024-12-11BUY368 363.840* 356.27
2024-12-10BUY736365.690357.090 357.950USD 263,451 356.12
2024-12-06BUY736371.880361.550 362.583USD 266,861 355.89
2024-12-05BUY736358.900354.890 355.291USD 261,494 355.83
2024-12-04BUY736362.110353.110 354.010USD 260,551 355.73
2024-12-03BUY1,472354.340346.620 347.392USD 511,361 355.81
2024-12-02BUY1,104363.360356.960 357.600USD 394,790 355.66
2024-11-29BUY736365.000360.000 360.500USD 265,328 355.48
2024-11-21BUY368363.500358.310 358.829USD 132,049 354.33
2024-11-20BUY368357.330351.650 352.218USD 129,616 354.24
2024-11-15BUY736360.310348.850 349.996USD 257,597 354.33
2024-11-14BUY736372.000361.030 362.127USD 266,525 354.03
2024-11-12BUY1,472362.130356.950 357.468USD 526,193 353.08
2024-11-11BUY736360.480354.100 354.738USD 261,087 352.90
2024-11-08BUY736362.760355.120 355.884USD 261,931 352.78
2024-11-07BUY368361.990356.295 356.865USD 131,326 352.40
2024-11-06BUY1,104357.110353.000 353.411USD 390,166 352.22
2024-11-05BUY1,104347.420342.210 342.731USD 378,375 352.57
2024-11-04SELL-1,104346.680341.580 342.090USD -377,667 (-1,164) 353.05 Profit of 12,104 on sale
2024-10-31BUY1,104347.860342.620 343.144USD 378,831 354.03
2024-10-30SELL-368358.830345.340 346.689USD -127,582 (-4,771) 354.53 Profit of 2,884 on sale
2024-10-29BUY368365.080359.050 359.653USD 132,352 353.92
2024-10-28BUY736366.990360.390 361.050USD 265,733 353.35
2024-10-23BUY736372.480368.230 368.655USD 271,330 350.79
2024-10-22BUY28,620374.860371.130 371.503USD 10,632,416 348.69
2024-10-14BUY351365.620361.160 361.606USD 126,924 346.92
2024-10-11BUY702363.400360.060 360.394USD 252,997 345.19
2024-10-10BUY351364.470358.910 359.466USD 126,173 342.93
2024-10-09BUY351366.460360.770 361.339USD 126,830 339.23
2024-10-08BUY4,563360.650357.520 357.833USD 1,632,792 335.00
2024-09-27SELL-7,082358.340349.300 350.204USD -2,480,145 331.33 Loss of -133,666 on sale
2024-09-13BUY1,777351.430348.790 349.054USD 620,269 325.25
2024-07-24BUY1,113332.540328.140 328.580USD 365,710 323.53
2024-07-19BUY1,113335.790327.710 328.518USD 365,641 317.87
2024-07-15BUY7,420319.370312.670 313.340USD 2,324,983 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%
2025-07-17653,165401,423,83145.9%
2025-07-16625,95001,572,73539.8%
2025-07-15723,2201,0471,562,45546.3%
2025-07-14518,7254042,034,88425.5%
2025-07-11995,65752,117,44147.0%
2025-07-10672,9743701,321,21750.9%
2025-07-09740,0472,8661,367,12054.1%
2025-07-08584,7113,7671,120,91452.2%
2025-07-07565,134113942,88059.9%
2025-07-03385,540103708,44054.4%
2025-07-02456,97240897,14050.9%
2025-07-01650,4137601,578,24941.2%
2025-06-30640,0521,1501,109,33957.7%
2025-06-27857,6172821,496,63657.3%
2025-06-26711,0899221,324,82653.7%
2025-06-25837,7404,0791,273,68165.8%
2025-06-241,698,4705302,348,68272.3%
2025-06-231,126,4838012,314,93548.7%
2025-06-202,719,7456904,320,70862.9%
2025-06-18733,0557011,803,78440.6%
2025-06-17452,434934974,12546.4%
2025-06-16494,7021,3921,120,61944.1%
2025-06-13474,9721171,325,36835.8%
2025-06-12476,3611,219859,17855.4%
2025-06-11321,768314668,20248.2%
2025-06-10419,1688916,95645.7%
2025-06-09464,88712844,65055.0%
2025-06-06457,481104737,02262.1%
2025-06-05934,3922171,622,89357.6%
2025-06-04475,2652,0341,028,50546.2%
2025-06-03639,0291151,742,23336.7%
2025-06-02610,5272,419979,68062.3%
2025-05-30624,014281894,07069.8%
2025-05-29695,207581,115,94762.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.