ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00B3WJKG14

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-71358.370343.320 344.825USD -24,483 419.98 Profit of 5,336 on sale
2025-10-16SELL-497336.650327.500 328.415USD -163,222 421.10 Profit of 46,063 on sale
2025-10-15SELL-213335.600329.205 329.844USD -70,257 421.50 Profit of 19,522 on sale
2025-10-02BUY639351.730342.420 343.351USD 219,401 422.19
2025-10-01BUY71349.830340.050 341.028USD 24,213 422.54
2025-09-30SELL-142362.000349.902 351.112USD -49,858 422.85 Profit of 10,187 on sale
2025-09-25BUY71357.000351.500 352.050USD 24,996 423.73
2025-09-24SELL-13,159355.525347.800 348.572USD -4,586,865 424.06 Profit of 993,288 on sale
2025-09-18BUY296 367.460* 424.32
2025-08-27SELL-370 356.350* 425.25 Profit of 157,342 on sale
2025-08-15SELL-7,265357.290348.000 348.929USD -2,534,969 426.17 Profit of 561,164 on sale
2025-08-12BUY231338.760330.040 330.912USD 76,441 426.59
2025-08-05BUY608342.740337.350 337.889USD 205,437 427.85
2025-08-04BUY456351.210338.040 339.357USD 154,747 428.28
2025-08-01SELL-228356.290347.460 348.343USD -79,422 428.67 Profit of 18,314 on sale
2025-07-31BUY228362.500354.270 355.093USD 80,961 429.01
2025-07-30BUY456370.720363.480 364.204USD 166,077 429.33
2025-07-29BUY304376.160369.710 370.355USD 112,588 429.62
2025-07-28BUY2,584372.590368.720 369.107USD 953,772 429.92
2025-07-23BUY304373.990369.260 369.733USD 112,399 430.80
2025-07-21BUY532368.280363.130 363.645USD 193,459 431.41
2025-07-17SELL-76366.960359.280 360.048USD -27,364 432.08 Profit of 5,474 on sale
2025-07-16SELL-152365.550358.710 359.394USD -54,628 432.44 Profit of 11,103 on sale
2025-07-11BUY152371.150362.700 363.545USD 55,259 433.50
2025-07-08BUY304386.601377.240 378.176USD 114,966 434.43
2025-07-03BUY304383.200377.800 378.340USD 115,015 435.33
2025-07-02BUY380386.880372.730 374.145USD 142,175 435.64
2025-07-01BUY684392.540381.517 382.619USD 261,712 435.88
2025-06-30BUY456390.980384.630 385.265USD 175,681 436.15
2025-06-27SELL-228390.310384.410 385.000USD -87,780 436.43 Profit of 11,726 on sale
2025-06-26SELL-3,268389.990382.870 383.582USD -1,253,546 436.71 Profit of 173,635 on sale
2025-06-24BUY152385.000378.510 379.159USD 57,632 437.30
2025-06-23SELL-152380.210374.240 374.837USD -56,975 437.62 Profit of 9,543 on sale
2025-06-20BUY7,563382.290373.760 374.613USD 2,833,198 437.96
2025-06-17BUY225399.670381.800 383.587USD 86,307 438.98
2025-06-16BUY1,575405.000391.110 392.499USD 618,186 439.19
2025-06-13BUY1,200399.850383.750 385.360USD 462,432 439.47
2025-06-12SELL-150416.390410.770 411.332USD -61,700 439.62 Profit of 4,244 on sale
2025-06-11BUY450416.040410.420 410.982USD 184,942 439.78
2025-06-10SELL-150419.820414.420 414.960USD -62,244 439.92 Profit of 3,744 on sale
2025-06-06BUY75419.650415.280 415.717USD 31,179 440.20
2025-06-05BUY75421.480413.980 414.730USD 31,105 440.35
2025-06-04BUY1,050415.940410.080 410.666USD 431,199 440.52
2025-06-02BUY888 403.400* 440.92
2025-05-30BUY148 415.090* 441.08
2025-05-29BUY296 413.360* 441.25
2025-05-27BUY8,214414.950411.600 411.935USD 3,383,634 441.61
2025-05-22BUY148417.890412.510 413.048USD 61,131 442.23
2025-05-21SELL-148422.950412.590 413.626USD -61,217 442.41 Profit of 4,260 on sale
2025-05-20SELL-1,184419.130414.290 414.774USD -491,092 442.57 Profit of 32,913 on sale
2025-05-16SELL-14,162421.760412.060 413.030USD -5,849,332 442.89 Profit of 422,814 on sale
2025-05-13BUY231 397.400* 443.74
2025-05-12BUY77 395.940* 444.07
2025-05-07BUY231 384.970* 445.32
2025-05-06BUY231 382.980* 445.76
2025-05-02BUY847383.561379.190 379.627USD 321,544 446.67
2025-05-01BUY231380.440374.070 374.707USD 86,557 447.19
2025-04-30BUY693376.000363.560 364.804USD 252,809 447.71
2025-04-29BUY77373.880366.880 367.580USD 28,304 448.26
2025-04-28BUY2,002370.990364.660 365.293USD 731,317 448.85
2025-04-25BUY154369.310360.000 360.931USD 55,583 449.44
2025-04-24SELL-462361.120353.245 354.032USD -163,563 450.10 Profit of 44,382 on sale
2025-04-23BUY1,155362.940349.800 351.114USD 405,537 450.83
2025-04-22BUY462352.080344.369 345.140USD 159,455 451.59
2025-04-16BUY1,848350.380341.310 342.217USD 632,417 454.86
2025-04-15BUY1,078356.490349.185 349.915USD 377,209 455.67
2025-04-14BUY154362.050348.500 349.855USD 53,878 456.50
2025-04-11BUY770353.100342.350 343.425USD 264,437 457.32
2025-04-10BUY248362.500341.560 343.654USD 85,226 458.18
2025-04-09SELL-248365.720333.430 336.659USD -83,491 458.93 Profit of 30,324 on sale
2025-04-08BUY1,240350.740333.830 335.521USD 416,046 459.90
2025-04-07SELL-1,488358.360332.010 334.645USD -497,952 460.88 Profit of 187,836 on sale
2025-04-04SELL-496361.730348.800 350.093USD -173,646 461.80 Profit of 55,408 on sale
2025-04-02SELL-496 385.780* 462.44 Profit of 229,368 on sale
2025-04-01SELL-248 383.200* 463.10 Profit of 114,849 on sale
2025-03-31SELL-248 383.530* 463.78 Profit of 115,017 on sale
2025-03-28BUY248 385.710* 464.44
2025-03-26BUY744 397.810* 465.62
2025-03-25BUY248 403.640* 466.16
2025-03-24BUY496 394.470* 466.80
2025-03-21SELL-16,071 387.260* 467.51 Profit of 7,513,277 on sale
2025-03-19BUY1,044 387.890* 468.94
2025-03-18BUY783 391.370* 469.65
2025-03-17BUY261 399.340* 470.30
2025-03-14BUY261 394.740* 471.01
2025-03-13SELL-261 377.840* 471.88 Profit of 123,162 on sale
2025-03-11SELL-1,827 433.660* 472.57 Profit of 863,390 on sale
2025-03-10SELL-1,040 435.080* 472.94 Profit of 491,854 on sale
2025-03-07SELL-2,088 449.400* 473.17 Profit of 987,973 on sale
2025-03-05SELL-4,940 451.240* 473.38 Profit of 2,338,519 on sale
2025-03-04SELL-780 446.030* 473.66 Profit of 369,453 on sale
2025-03-03BUY260446.980440.000 440.698USD 114,581 473.99
2025-02-28SELL-1,040440.370432.100 432.927USD -450,244 474.35 Profit of 43,082 on sale
2025-02-27BUY260444.570436.820 437.595USD 113,775 474.74
2025-02-26BUY520447.650438.400 439.325USD 228,449 475.08
2025-02-20BUY520461.000451.570 452.513USD 235,307 476.31
2025-02-19BUY780463.610455.320 456.149USD 355,796 476.53
2025-02-14BUY1,300464.990458.000 458.699USD 596,309 477.04
2025-02-13BUY780465.700457.030 457.897USD 357,160 477.25
2025-02-11SELL-520461.549448.290 449.616USD -233,800 477.63 Profit of 14,569 on sale
2025-02-05SELL-260444.950436.280 437.147USD -113,658 479.53 Profit of 11,018 on sale
2025-02-04BUY260443.580434.260 435.192USD 113,150 480.02
2025-02-03BUY260442.740430.880 432.066USD 112,337 480.54
2025-01-30BUY520448.420439.230 440.149USD 228,877 481.55
2025-01-28BUY780445.805431.640 433.057USD 337,784 482.60
2025-01-27BUY780445.450430.120 431.653USD 336,689 483.19
2025-01-24BUY260441.880434.730 435.445USD 113,216 483.85
2025-01-23BUY1,560437.730432.490 433.014USD 675,502 484.49
2025-01-21BUY2,340439.940431.500 432.344USD 1,011,685 485.85
2025-01-17BUY1,040435.990425.700 426.729USD 443,798 487.50
2025-01-16BUY1,040428.890418.000 419.089USD 435,853 488.40
2025-01-15BUY1,300423.970415.660 416.491USD 541,438 489.48
2025-01-13BUY260409.960403.750 404.371USD 105,136 491.94
2025-01-10BUY1,040413.100405.355 406.129USD 422,375 493.31
2025-01-08BUY520422.660415.510 416.225USD 216,437 495.73
2025-01-08BUY520422.660415.510 416.225USD 216,437 495.73
2025-01-06BUY780436.408427.790 428.652USD 334,348 496.80
2025-01-03BUY520433.298425.320 426.118USD 221,581 497.93
2025-01-02BUY780450.050440.560 441.509USD 344,377 498.91
2024-12-30BUY780447.600438.570 439.473USD 342,789 500.82
2024-12-27BUY260449.910441.105 441.986USD 114,916 501.81
2024-12-23BUY260451.130443.420 444.191USD 115,490 504.90
2024-12-20BUY520451.180433.010 434.827USD 226,110 506.03
2024-12-19BUY1,305448.950437.110 438.294USD 571,974 507.40
2024-12-18BUY261455.250441.100 442.515USD 115,496 508.75
2024-12-17BUY261465.856452.480 453.818USD 118,446 509.87
2024-12-16BUY2,088473.620461.200 462.442USD 965,579 510.90
2024-12-13BUY261474.910456.800 458.611USD 119,697 511.88
2024-12-11BUY260 549.930* 511.03
2024-12-10BUY520552.830546.050 546.728USD 284,299 510.22
2024-12-06BUY520554.370542.900 544.047USD 282,904 508.30
2024-12-05BUY520540.110529.790 530.822USD 276,027 507.57
2024-12-04BUY520541.770521.010 523.086USD 272,005 506.85
2024-12-03BUY1,040516.780504.510 505.737USD 525,966 506.61
2024-12-02BUY780518.770511.530 512.254USD 399,558 506.35
2024-11-29BUY520517.650513.580 513.987USD 267,273 506.09
2024-11-21BUY260508.570493.100 494.647USD 128,608 504.44
2024-11-20BUY260506.360494.610 495.785USD 128,904 504.60
2024-11-15BUY520524.500498.810 501.379USD 260,717 505.02
2024-11-14BUY520534.640523.460 524.578USD 272,781 504.06
2024-11-12BUY1,040528.910504.390 506.842USD 527,116 501.95
2024-11-11BUY520507.720493.600 495.012USD 257,406 501.84
2024-11-08BUY520505.000493.690 494.821USD 257,307 502.16
2024-11-07BUY260510.655495.300 496.835USD 129,177 502.22
2024-11-06BUY780506.190493.000 494.319USD 385,569 502.09
2024-11-05BUY780486.660480.470 481.089USD 375,249 502.92
2024-11-04SELL-780483.760477.370 478.009USD -372,847 (-186) 504.11 Profit of 20,362 on sale
2024-10-31BUY780486.050477.380 478.247USD 373,033 507.07
2024-10-30SELL-260492.200482.240 483.236USD -125,641 (802) 508.43 Profit of 6,551 on sale
2024-10-29BUY260487.560479.330 480.153USD 124,840 510.08
2024-10-28BUY520488.490480.480 481.281USD 250,266 512.31
2024-10-23BUY520493.830483.390 484.434USD 251,906 517.47
2024-10-22BUY20,267497.340488.360 489.258USD 9,915,792 519.91
2024-10-14BUY248514.260500.410 501.795USD 124,445 521.05
2024-10-11BUY496507.980494.900 496.208USD 246,119 524.25
2024-10-10BUY248506.450489.350 491.060USD 121,783 527.20
2024-10-09BUY248495.880492.320 492.676USD 122,184 532.72
2024-10-08BUY3,224500.000486.400 487.760USD 1,572,538 540.02
2024-09-27SELL-6,923516.680512.300 512.738USD -3,549,685 546.15 Profit of 231,346 on sale
2024-09-13BUY1,285540.270526.600 527.967USD 678,438 549.25
2024-07-24BUY792544.710530.350 531.786USD 421,174 558.36
2024-07-19BUY792561.090548.960 550.173USD 435,737 565.71
2024-07-15BUY5,280568.230560.230 561.030USD 2,962,238 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy