Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B3WJKG14

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-36311.470306.975 307.425USD -11,067 290.92 Loss of -594 on sale
2025-10-16SELL-252308.870298.800 299.807USD -75,551 290.75 Loss of -2,283 on sale
2025-10-15SELL-108310.000303.180 303.862USD -32,817 290.69 Loss of -1,423 on sale
2025-10-02BUY324321.570314.360 315.081USD 102,086 290.48
2025-10-01BUY36320.540311.630 312.521USD 11,251 290.37
2025-09-30SELL-72322.230314.840 315.579USD -22,722 290.25 Loss of -1,824 on sale
2025-09-25BUY36322.710319.160 319.515USD 11,503 289.82
2025-09-24SELL-5,805326.350322.450 322.840USD -1,874,086 289.67 Loss of -192,565 on sale
2025-09-18BUY148 323.040* 289.52
2025-08-27SELL-185 285.950* 289.40 Profit of 53,539 on sale
2025-08-15SELL-3,632288.530284.250 284.678USD -1,033,950 289.43 Profit of 17,247 on sale
2025-08-12BUY114286.460280.390 280.997USD 32,034 289.46
2025-08-05BUY304304.250298.860 299.399USD 91,017 289.36
2025-08-04BUY228302.910298.985 299.377USD 68,258 289.29
2025-08-01SELL-114301.510294.980 295.633USD -33,702 289.26 Loss of -727 on sale
2025-07-31BUY114309.200302.240 302.936USD 34,535 289.19
2025-07-30BUY228309.810305.490 305.922USD 69,750 289.10
2025-07-29BUY152307.780304.430 304.765USD 46,324 289.01
2025-07-28BUY1,292306.110303.220 303.509USD 392,134 288.94
2025-07-23BUY152302.400298.490 298.881USD 45,430 288.74
2025-07-21BUY266298.770294.810 295.206USD 78,525 288.66
2025-07-17SELL-38292.380288.860 289.212USD -10,990 288.60 Loss of -23 on sale
2025-07-16SELL-76290.930286.520 286.961USD -21,809 288.59 Profit of 124 on sale
2025-07-11BUY76286.160279.900 280.526USD 21,320 288.60
2025-07-08BUY152319.130314.710 315.152USD 47,903 288.38
2025-07-03BUY152318.250310.340 311.131USD 47,292 287.93
2025-07-02BUY190310.820306.320 306.770USD 58,286 287.81
2025-07-01BUY342312.440306.150 306.779USD 104,918 287.68
2025-06-30BUY228310.230305.760 306.207USD 69,815 287.56
2025-06-27SELL-114309.840304.860 305.358USD -34,811 287.46 Loss of -2,040 on sale
2025-06-26SELL-1,634305.760300.710 301.215USD -492,185 287.36 Loss of -22,632 on sale
2025-06-24BUY76306.060301.920 302.334USD 22,977 287.19
2025-06-23SELL-76301.180293.490 294.259USD -22,364 287.11 Loss of -543 on sale
2025-06-20BUY6,395299.700295.080 295.542USD 1,889,991 287.05
2025-06-17BUY111300.520295.810 296.281USD 32,887 286.90
2025-06-16BUY777299.390292.900 293.549USD 228,088 286.83
2025-06-13BUY592296.690291.140 291.695USD 172,683 286.80
2025-06-12SELL-74299.670296.110 296.466USD -21,938 286.73 Loss of -720 on sale
2025-06-11BUY222299.120295.980 296.294USD 65,777 286.67
2025-06-10SELL-74298.520295.980 296.234USD -21,921 286.61 Loss of -712 on sale
2025-06-06BUY37300.180297.400 297.678USD 11,014 286.48
2025-06-05BUY37300.670297.220 297.565USD 11,010 286.41
2025-06-04BUY518301.430298.040 298.379USD 154,560 286.33
2025-06-02BUY444 295.260* 286.20
2025-05-30BUY74 296.120* 286.14
2025-05-29BUY148 297.000* 286.07
2025-05-27BUY4,107301.180294.790 295.429USD 1,213,327 285.90
2025-05-22BUY74296.415292.370 292.774USD 21,665 285.72
2025-05-21SELL-74297.790291.800 292.399USD -21,638 285.67 Loss of -498 on sale
2025-05-20SELL-592295.900292.280 292.642USD -173,244 285.60 Loss of -4,167 on sale
2025-05-16SELL-6,977298.210294.860 295.195USD -2,059,575 285.45 Loss of -67,963 on sale
2025-05-13BUY114 297.010* 285.24
2025-05-12BUY38 293.200* 285.19
2025-05-07BUY114 283.360* 285.15
2025-05-06BUY114 278.640* 285.20
2025-05-02BUY418281.190276.320 276.807USD 115,705 285.27
2025-05-01BUY114278.570273.135 273.679USD 31,199 285.35
2025-04-30BUY342274.870267.610 268.336USD 91,771 285.43
2025-04-29BUY38273.180270.400 270.678USD 10,286 285.52
2025-04-28BUY988273.556269.420 269.834USD 266,596 285.62
2025-04-25BUY76272.267268.770 269.120USD 20,453 285.74
2025-04-24SELL-228272.770265.025 265.799USD -60,602 285.84 Profit of 4,570 on sale
2025-04-23BUY570270.790263.580 264.301USD 150,652 286.00
2025-04-22BUY228263.140256.040 256.750USD 58,539 286.19
2025-04-16BUY912266.145257.910 258.734USD 235,965 287.04
2025-04-15BUY532266.550262.000 262.455USD 139,626 287.21
2025-04-14BUY76263.625258.200 258.743USD 19,664 287.42
2025-04-11BUY380260.793251.415 252.353USD 95,894 287.65
2025-04-10BUY123259.190248.585 249.645USD 30,706 287.89
2025-04-09SELL-123265.140237.245 240.035USD -29,524 288.09 Profit of 5,910 on sale
2025-04-08BUY615251.490235.195 236.825USD 145,647 288.48
2025-04-07SELL-738253.960232.670 234.799USD -173,282 288.85 Profit of 39,888 on sale
2025-04-04SELL-246252.660244.390 245.217USD -60,323 289.20 Profit of 10,820 on sale
2025-04-02SELL-246 267.930* 289.38 Profit of 71,187 on sale
2025-04-01SELL-123 264.610* 289.58 Profit of 35,619 on sale
2025-03-31SELL-123 261.800* 289.82 Profit of 35,648 on sale
2025-03-28BUY123 261.630* 290.06
2025-03-26BUY369 271.210* 290.39
2025-03-25BUY123 273.080* 290.54
2025-03-24BUY246 269.190* 290.73
2025-03-21SELL-5,327 267.250* 290.94 Profit of 1,549,837 on sale
2025-03-19BUY508 268.300* 291.35
2025-03-18BUY381 259.950* 291.64
2025-03-17BUY127 260.620* 291.92
2025-03-14BUY127 254.430* 292.27
2025-03-13SELL-127 246.930* 292.69 Profit of 37,172 on sale
2025-03-11SELL-889 250.850* 293.48 Profit of 260,904 on sale
2025-03-10SELL-508 248.400* 293.91 Profit of 149,308 on sale
2025-03-07SELL-1,016 259.750* 294.25 Profit of 298,954 on sale
2025-03-05SELL-2,413 267.240* 294.51 Profit of 710,654 on sale
2025-03-04SELL-381 267.430* 294.78 Profit of 112,311 on sale
2025-03-03BUY127280.460276.093 276.529USD 35,119 295.01
2025-02-28SELL-508285.000267.120 268.908USD -136,605 295.22 Profit of 13,365 on sale
2025-02-27BUY127293.170282.310 283.396USD 35,991 295.35
2025-02-26BUY254289.600284.170 284.713USD 72,317 295.45
2025-02-20BUY254298.930289.890 290.794USD 73,862 295.84
2025-02-19BUY381299.670292.410 293.136USD 111,685 295.81
2025-02-14BUY635304.970301.300 301.667USD 191,559 295.65
2025-02-13BUY381303.520297.500 298.102USD 113,577 295.57
2025-02-11SELL-254304.255298.052 298.672USD -75,863 295.50 Loss of -806 on sale
2025-02-05SELL-127311.610303.970 304.734USD -38,701 294.97 Loss of -1,240 on sale
2025-02-04BUY127308.920304.485 304.928USD 38,726 294.82
2025-02-03BUY127309.370302.380 303.079USD 38,491 294.68
2025-01-30BUY254311.500306.699 307.180USD 78,024 294.27
2025-01-28BUY381314.100301.290 302.571USD 115,280 293.94
2025-01-27BUY381302.850293.570 294.498USD 112,204 293.87
2025-01-24BUY127302.550300.140 300.381USD 38,148 293.77
2025-01-23BUY762301.500297.500 297.900USD 227,000 293.67
2025-01-21BUY1,143297.710294.050 294.416USD 336,517 293.52
2025-01-17BUY508296.250290.620 291.183USD 147,921 293.58
2025-01-16BUY508293.350288.785 289.242USD 146,935 293.63
2025-01-15BUY635296.193290.735 291.281USD 184,963 293.67
2025-01-13BUY127287.040279.836 280.556USD 35,631 293.91
2025-01-10BUY508292.605284.470 285.284USD 144,924 294.05
2025-01-08BUY254298.694292.750 293.344USD 74,509 293.97
2025-01-08BUY254298.694292.750 293.344USD 74,509 293.97
2025-01-06BUY381296.904291.180 291.752USD 111,158 294.00
2025-01-03BUY254297.000292.490 292.941USD 74,407 294.00
2025-01-02BUY378298.010291.840 292.457USD 110,549 294.01
2024-12-30BUY378298.922291.743 292.461USD 110,550 293.92
2024-12-27BUY127298.830294.570 294.996USD 37,464 293.85
2024-12-23BUY127298.450294.520 294.913USD 37,454 293.53
2024-12-20BUY254299.735288.540 289.660USD 73,574 293.44
2024-12-19BUY635297.820290.940 291.628USD 185,184 293.43
2024-12-18BUY127304.070291.470 292.730USD 37,177 293.45
2024-12-17BUY127303.330299.470 299.856USD 38,082 293.25
2024-12-16BUY1,016307.140302.370 302.847USD 307,693 293.01
2024-12-13BUY127308.360302.950 303.491USD 38,543 292.78
2024-12-11BUY127 307.460* 292.46
2024-12-10BUY254307.795303.820 304.218USD 77,271 292.21
2024-12-06BUY254309.430305.560 305.947USD 77,711 291.47
2024-12-05BUY254307.250301.320 301.913USD 76,686 291.14
2024-12-04BUY254304.970299.890 300.398USD 76,301 290.82
2024-12-03BUY508301.590293.500 294.309USD 149,509 290.62
2024-12-02BUY381297.940291.440 292.090USD 111,286 290.46
2024-11-29BUY254292.620289.030 289.389USD 73,505 290.43
2024-11-21BUY127317.450308.250 309.170USD 39,265 286.90
2024-11-20BUY127308.380303.150 303.673USD 38,566 286.23
2024-11-15BUY254305.080297.120 297.916USD 75,671 284.52
2024-11-14BUY254312.880305.980 306.670USD 77,894 283.70
2024-11-12BUY508313.980304.750 305.673USD 155,282 281.48
2024-11-11BUY254314.700304.640 305.646USD 77,634 280.13
2024-11-08BUY254307.173305.020 305.235USD 77,530 279.03
2024-11-07BUY127306.160301.050 301.561USD 38,298 277.82
2024-11-06BUY381305.410297.910 298.660USD 113,789 276.66
2024-11-05BUY381293.060287.000 287.606USD 109,578 275.90
2024-11-04SELL-381289.760285.320 285.764USD -108,876 (701) 275.28 Loss of -3,993 on sale
2024-10-31BUY381288.470283.420 283.925USD 108,175 274.12
2024-10-30SELL-127291.210287.930 288.258USD -36,609 (406) 273.20 Loss of -1,912 on sale
2024-10-29BUY127290.200284.490 285.061USD 36,203 272.10
2024-10-28BUY254288.640286.340 286.570USD 72,789 271.07
2024-10-23BUY254287.580283.930 284.295USD 72,211 268.58
2024-10-22BUY9,982290.520286.250 286.677USD 2,861,610 266.77
2024-10-14BUY121286.430281.250 281.768USD 34,094 264.92
2024-10-11BUY242282.540277.480 277.986USD 67,273 263.05
2024-10-10BUY120277.910275.000 275.291USD 33,035 261.22
2024-10-09BUY120277.660274.080 274.438USD 32,933 258.99
2024-10-08BUY1,565276.260267.510 268.385USD 420,023 256.30
2024-09-27SELL-1,172274.500271.000 271.350USD -318,022 253.18 Loss of -21,291 on sale
2024-09-17BUY123270.250266.490 266.866USD 32,825 249.76
2024-09-13BUY618264.550260.000 260.455USD 160,961 245.02
2024-07-24BUY379245.230239.010 239.632USD 90,821 247.81
2024-07-19BUY378243.540239.620 240.012USD 90,725 253.17
2024-07-15BUY2,520255.470252.110 252.446USD 636,164 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.