Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B3WJKG14

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-2576.44074.055 74.293USD -1,857 85.70 Profit of 285 on sale
2025-10-16SELL-17574.69072.390 72.620USD -12,708 85.86 Profit of 2,317 on sale
2025-10-15SELL-7574.53573.149 73.288USD -5,497 85.91 Profit of 947 on sale
2025-10-02BUY22578.16075.710 75.955USD 17,090 86.00
2025-10-01BUY2576.12074.571 74.726USD 1,868 86.05
2025-09-30SELL-5076.38074.730 74.895USD -3,745 86.09 Profit of 560 on sale
2025-09-25BUY2575.99074.930 75.036USD 1,876 86.23
2025-09-24BUY27576.28074.950 75.083USD 20,648 86.28
2025-09-18BUY100 77.090* 86.32
2025-08-27SELL-125 78.270* 86.44 Profit of 10,805 on sale
2025-08-15BUY25075.14074.100 74.204USD 18,551 86.58
2025-08-12BUY7572.00070.420 70.578USD 5,293 86.65
2025-08-05BUY20075.23073.440 73.619USD 14,724 86.85
2025-08-04BUY15075.85074.625 74.747USD 11,212 86.90
2025-08-01SELL-7576.50073.760 74.034USD -5,553 86.97 Profit of 970 on sale
2025-07-31BUY7578.64076.090 76.345USD 5,726 87.02
2025-07-30BUY15079.52077.810 77.981USD 11,697 87.06
2025-07-29BUY10080.41078.940 79.087USD 7,909 87.10
2025-07-28BUY85080.94079.440 79.590USD 67,652 87.13
2025-07-23BUY10081.13080.075 80.180USD 8,018 87.23
2025-07-21BUY17579.91078.640 78.767USD 13,784 87.31
2025-07-17SELL-2578.04076.660 76.798USD -1,920 87.40 Profit of 265 on sale
2025-07-16SELL-5077.60075.750 75.935USD -3,797 87.45 Profit of 576 on sale
2025-07-11BUY5079.18077.360 77.542USD 3,877 87.61
2025-07-08SELL-9,47681.45079.189 79.415USD -752,538 87.73 Profit of 78,793 on sale
2025-07-03BUY10880.54079.080 79.226USD 8,556 87.87
2025-07-02BUY13579.89078.814 78.922USD 10,654 87.91
2025-07-01BUY24380.92079.230 79.399USD 19,294 87.96
2025-06-30BUY16280.28079.190 79.299USD 12,846 88.00
2025-06-27SELL-8180.27078.770 78.920USD -6,393 88.05 Profit of 739 on sale
2025-06-26SELL-1,16180.25079.150 79.260USD -92,021 88.09 Profit of 10,256 on sale
2025-06-24BUY5480.29078.720 78.877USD 4,259 88.19
2025-06-23SELL-5479.38077.200 77.418USD -4,181 88.24 Profit of 584 on sale
2025-06-20BUY9,01579.31077.620 77.789USD 701,268 88.29
2025-06-17BUY7579.72078.440 78.568USD 5,893 88.46
2025-06-16BUY52580.03077.180 77.465USD 40,669 88.51
2025-06-13BUY40078.33076.860 77.007USD 30,803 88.57
2025-06-12SELL-5079.57077.880 78.049USD -3,902 88.63 Profit of 529 on sale
2025-06-11BUY15079.66077.940 78.112USD 11,717 88.69
2025-06-10SELL-5078.75077.925 78.008USD -3,900 88.76 Profit of 537 on sale
2025-06-06BUY2577.11076.010 76.120USD 1,903 88.89
2025-06-05BUY2577.14075.800 75.934USD 1,898 88.97
2025-06-04BUY35077.86076.550 76.681USD 26,838 89.04
2025-06-02BUY300 76.170* 89.19
2025-05-30BUY50 75.930* 89.28
2025-05-29BUY100 76.090* 89.36
2025-05-27BUY2,77578.04076.010 76.213USD 211,491 89.51
2025-05-22BUY5078.06076.240 76.422USD 3,821 89.77
2025-05-21SELL-5077.79076.200 76.359USD -3,818 89.85 Profit of 675 on sale
2025-05-20SELL-40078.90077.210 77.379USD -30,952 89.93 Profit of 5,021 on sale
2025-05-16SELL-8,60678.05076.230 76.412USD -657,602 90.09 Profit of 117,709 on sale
2025-05-13BUY81 78.940* 90.34
2025-05-12BUY27 78.790* 90.42
2025-05-07BUY81 82.860* 90.60
2025-05-06BUY81 82.870* 90.66
2025-05-02BUY29783.02581.640 81.778USD 24,288 90.77
2025-05-01BUY8181.93080.560 80.697USD 6,536 90.83
2025-04-30BUY24380.80078.955 79.140USD 19,231 90.91
2025-04-29BUY2781.46579.533 79.726USD 2,153 90.98
2025-04-28BUY70281.04079.320 79.492USD 55,803 91.06
2025-04-25BUY5480.38078.760 78.922USD 4,262 91.14
2025-04-24SELL-16279.52075.550 75.947USD -12,303 91.23 Profit of 2,475 on sale
2025-04-23BUY40576.99575.020 75.217USD 30,463 91.34
2025-04-22BUY16274.02072.386 72.549USD 11,753 91.47
2025-04-16BUY64875.57573.250 73.482USD 47,617 92.04
2025-04-15BUY37874.83573.850 73.948USD 27,953 92.17
2025-04-14BUY5475.15073.390 73.566USD 3,973 92.31
2025-04-11BUY27074.51071.810 72.080USD 19,462 92.46
2025-04-10BUY8674.90070.750 71.165USD 6,120 92.62
2025-04-09SELL-8676.80067.600 68.520USD -5,893 92.75 Profit of 2,083 on sale
2025-04-08BUY43073.82567.630 68.249USD 29,347 92.94
2025-04-07SELL-51674.80069.500 70.030USD -36,135 93.12 Profit of 11,916 on sale
2025-04-04SELL-17277.22573.415 73.796USD -12,693 93.28 Profit of 3,351 on sale
2025-04-02SELL-172 81.630* 93.38 Profit of 16,061 on sale
2025-04-01SELL-86 80.600* 93.48 Profit of 8,040 on sale
2025-03-31SELL-86 80.500* 93.59 Profit of 8,049 on sale
2025-03-28BUY86 80.050* 93.71
2025-03-26BUY258 81.470* 93.92
2025-03-25BUY86 81.850* 94.02
2025-03-24BUY172 82.770* 94.12
2025-03-21SELL-6,074 81.040* 94.24 Profit of 572,400 on sale
2025-03-19BUY364 82.410* 94.46
2025-03-18BUY273 82.060* 94.57
2025-03-17BUY91 82.790* 94.68
2025-03-14BUY91 80.730* 94.81
2025-03-13SELL-91 78.660* 94.96 Profit of 8,641 on sale
2025-03-11SELL-637 80.650* 95.24 Profit of 60,669 on sale
2025-03-10SELL-364 84.150* 95.35 Profit of 34,707 on sale
2025-03-07SELL-728 87.520* 95.42 Profit of 69,469 on sale
2025-03-05SELL-1,729 82.820* 95.55 Profit of 165,202 on sale
2025-03-04SELL-273 82.180* 95.68 Profit of 26,121 on sale
2025-03-03BUY9183.11081.110 81.310USD 7,399 95.83
2025-02-28SELL-36481.66079.130 79.383USD -28,895 95.98 Profit of 6,041 on sale
2025-02-27BUY9180.08077.820 78.046USD 7,102 96.16
2025-02-26BUY18279.94077.640 77.870USD 14,172 96.34
2025-02-20BUY182100.66097.220 97.564USD 17,757 96.93
2025-02-19BUY273100.32097.440 97.728USD 26,680 96.89
2025-02-14BUY455101.62099.702 99.894USD 45,452 96.79
2025-02-13BUY273100.75099.030 99.202USD 27,082 96.76
2025-02-11SELL-182101.720100.560 100.676USD -18,323 96.66 Loss of -732 on sale
2025-02-05SELL-91101.01999.010 99.211USD -9,028 96.47 Loss of -250 on sale
2025-02-04BUY9199.97097.700 97.927USD 8,911 96.42
2025-02-03BUY9198.70096.770 96.963USD 8,824 96.40
2025-01-30BUY182101.870100.530 100.664USD 18,321 96.29
2025-01-28BUY273100.77098.895 99.082USD 27,050 96.18
2025-01-27BUY273100.15096.900 97.225USD 26,542 96.14
2025-01-24BUY9197.77095.866 96.056USD 8,741 96.12
2025-01-23BUY54696.05093.480 93.737USD 51,180 96.12
2025-01-21BUY81994.97091.860 92.171USD 75,488 96.15
2025-01-17BUY36492.54090.958 91.116USD 33,166 96.30
2025-01-16BUY36490.94089.550 89.689USD 32,647 96.39
2025-01-15BUY45591.92090.060 90.246USD 41,062 96.48
2025-01-13BUY9190.15588.500 88.665USD 8,069 96.67
2025-01-10BUY36492.64088.820 89.202USD 32,470 96.79
2025-01-08BUY18294.27091.500 91.777USD 16,703 96.90
2025-01-08BUY18294.27091.500 91.777USD 16,703 96.90
2025-01-06BUY27395.10093.110 93.309USD 25,473 96.96
2025-01-03BUY18296.00091.819 92.237USD 16,787 97.02
2025-01-02BUY27397.23095.060 95.277USD 26,011 97.04
2024-12-30BUY27396.44095.240 95.360USD 26,033 97.09
2024-12-27BUY9197.67596.130 96.284USD 8,762 97.10
2024-12-23BUY9196.71095.410 95.540USD 8,694 97.09
2024-12-20BUY18296.32093.930 94.169USD 17,139 97.12
2024-12-19BUY45595.78094.270 94.421USD 42,962 97.17
2024-12-18BUY9197.80093.969 94.352USD 8,586 97.23
2024-12-17BUY9198.53097.040 97.189USD 8,844 97.22
2024-12-16BUY72899.83097.200 97.463USD 70,953 97.22
2024-12-13BUY91100.25098.810 98.954USD 9,005 97.18
2024-12-11BUY91 100.020* 97.12
2024-12-10BUY18299.50097.760 97.934USD 17,824 97.08
2024-12-06BUY18299.22097.790 97.933USD 17,824 97.01
2024-12-05BUY18298.84097.210 97.373USD 17,722 97.00
2024-12-04BUY18299.03097.220 97.401USD 17,727 96.97
2024-12-03BUY36498.18096.790 96.929USD 35,282 96.96
2024-12-02BUY27398.70095.350 95.685USD 26,122 96.93
2024-11-29BUY18294.86093.680 93.798USD 17,071 97.01
2024-11-21BUY9191.20088.000 88.320USD 8,037 97.72
2024-11-20BUY9188.19086.560 86.723USD 7,892 98.03
2024-11-15BUY18289.56086.780 87.058USD 15,845 99.22
2024-11-14BUY18289.54088.240 88.370USD 16,083 99.62
2024-11-12BUY36491.50089.740 89.916USD 32,729 100.44
2024-11-11BUY18292.15089.770 90.008USD 16,381 100.83
2024-11-08BUY18298.24089.270 90.167USD 16,410 101.33
2024-11-07BUY91104.990103.190 103.370USD 9,407 101.19
2024-11-06BUY273105.250102.823 103.065USD 28,137 101.02
2024-11-05BUY273101.37098.930 99.174USD 27,075 101.02
2024-11-04SELL-273101.06099.840 99.962USD -27,290 (1,268) 101.08 Profit of 304 on sale
2024-10-31BUY273101.970100.540 100.683USD 27,486 101.11
2024-10-30SELL-91104.130101.650 101.898USD -9,273 (-49) 101.06 Loss of -76 on sale
2024-10-29BUY91103.850102.280 102.437USD 9,322 100.93
2024-10-28BUY182103.240102.240 102.340USD 18,626 100.80
2024-10-23BUY182105.500102.520 102.818USD 18,713 100.47
2024-10-22BUY6,770105.980105.050 105.143USD 711,818 100.01
2024-10-14BUY87104.710102.880 103.063USD 8,966 99.66
2024-10-11BUY174104.590102.790 102.970USD 17,917 99.15
2024-10-10BUY87103.560102.710 102.795USD 8,943 98.62
2024-10-09BUY86103.190101.430 101.606USD 8,738 97.98
2024-10-08BUY1,123101.450100.190 100.316USD 112,655 97.42
2024-09-27BUY345102.320100.490 100.673USD 34,732 96.59
2024-09-17BUY8799.54097.600 97.794USD 8,508 96.27
2024-09-13SELL-45798.78097.200 97.358USD -44,493 95.51 Loss of -845 on sale
2024-07-24BUY27397.29095.100 95.319USD 26,022 95.66
2024-07-19BUY27296.18094.460 94.632USD 25,740 96.26
2024-07-15BUY1,80296.84095.280 95.436USD 171,976 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.