Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Guru Fundamental Report for AKAM
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-04-24 20:05:37
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10
Short Interest in Akamai Technologies, Inc. (NASDAQ:AKAM) Decreases By 16.2%
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest in March. As of March 31st, there was short interest totalling 6,590,000 shares, a decline of 16.2% from the March 15th total of 7,860,000 shares. Approximately 4.6% of the company’s shares are short sold. Based on an […] - 2025-04-22 05:39:09

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-07 (Wednesday)113,345USD 9,391,767USD 9,391,767
2025-05-06 (Tuesday)113,264AKAM holding increased by 81USD 9,386,188AKAM holding decreased by -19319USD 9,386,18881USD -19,319 USD 82.87 USD 83.1
2025-05-05 (Monday)113,183USD 9,405,507AKAM holding increased by 63382USD 9,405,5070USD 63,382 USD 83.1 USD 82.54
2025-05-02 (Friday)113,183AKAM holding increased by 297USD 9,342,125AKAM holding increased by 185942USD 9,342,125297USD 185,942 USD 82.54 USD 81.11
2025-05-01 (Thursday)112,886AKAM holding increased by 81USD 9,156,183AKAM holding increased by 66356USD 9,156,18381USD 66,356 USD 81.11 USD 80.58
2025-04-30 (Wednesday)112,805AKAM holding increased by 243USD 9,089,827AKAM holding decreased by -25444USD 9,089,827243USD -25,444 USD 80.58 USD 80.98
2025-04-29 (Tuesday)112,562AKAM holding increased by 27USD 9,115,271AKAM holding increased by 92215USD 9,115,27127USD 92,215 USD 80.98 USD 80.18
2025-04-28 (Monday)112,535AKAM holding increased by 702USD 9,023,056AKAM holding increased by 99901USD 9,023,056702USD 99,901 USD 80.18 USD 79.79
2025-04-25 (Friday)111,833AKAM holding increased by 54USD 8,923,155AKAM holding increased by 70258USD 8,923,15554USD 70,258 USD 79.79 USD 79.2
2025-04-24 (Thursday)111,779AKAM holding decreased by -162USD 8,852,897AKAM holding increased by 359933USD 8,852,897-162USD 359,933 USD 79.2 USD 75.87
2025-04-23 (Wednesday)111,941AKAM holding increased by 405USD 8,492,964AKAM holding increased by 276107USD 8,492,964405USD 276,107 USD 75.87 USD 73.67
2025-04-22 (Tuesday)111,536AKAM holding increased by 162USD 8,216,857AKAM holding increased by 206839USD 8,216,857162USD 206,839 USD 73.67 USD 71.92
2025-04-21 (Monday)111,374USD 8,010,018AKAM holding decreased by -171516USD 8,010,0180USD -171,516 USD 71.92 USD 73.46
2025-04-18 (Friday)111,374USD 8,181,534USD 8,181,5340USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)111,374USD 8,181,534AKAM holding decreased by -38981USD 8,181,5340USD -38,981 USD 73.46 USD 73.81
2025-04-16 (Wednesday)111,374AKAM holding increased by 648USD 8,220,515AKAM holding decreased by -29679USD 8,220,515648USD -29,679 USD 73.81 USD 74.51
2025-04-15 (Tuesday)110,726AKAM holding increased by 378USD 8,250,194AKAM holding increased by 67890USD 8,250,194378USD 67,890 USD 74.51 USD 74.15
2025-04-14 (Monday)110,348AKAM holding increased by 54USD 8,182,304AKAM holding increased by 15033USD 8,182,30454USD 15,033 USD 74.15 USD 74.05
2025-04-11 (Friday)110,294AKAM holding increased by 270USD 8,167,271AKAM holding increased by 183930USD 8,167,271270USD 183,930 USD 74.05 USD 72.56
2025-04-10 (Thursday)110,024AKAM holding increased by 86USD 7,983,341AKAM holding decreased by -410425USD 7,983,34186USD -410,425 USD 72.56 USD 76.35
2025-04-09 (Wednesday)109,938AKAM holding decreased by -86USD 8,393,766AKAM holding increased by 889029USD 8,393,766-86USD 889,029 USD 76.35 USD 68.21
2025-04-08 (Tuesday)110,024AKAM holding increased by 430USD 7,504,737AKAM holding decreased by -268765USD 7,504,737430USD -268,765 USD 68.21 USD 70.93
2025-04-07 (Monday)109,594AKAM holding decreased by -516USD 7,773,502AKAM holding decreased by -340504USD 7,773,502-516USD -340,504 USD 70.93 USD 73.69
2025-04-04 (Friday)110,110AKAM holding decreased by -172USD 8,114,006AKAM holding decreased by -888314USD 8,114,006-172USD -888,314 USD 73.69 USD 81.63
2025-04-02 (Wednesday)110,282AKAM holding decreased by -172USD 9,002,320AKAM holding increased by 99728USD 9,002,320-172USD 99,728 USD 81.63 USD 80.6
2025-04-01 (Tuesday)110,454AKAM holding decreased by -86USD 8,902,592AKAM holding increased by 4122USD 8,902,592-86USD 4,122 USD 80.6 USD 80.5
2025-03-31 (Monday)110,540AKAM holding decreased by -86USD 8,898,470AKAM holding increased by 42859USD 8,898,470-86USD 42,859 USD 80.5 USD 80.05
2025-03-28 (Friday)110,626AKAM holding increased by 86USD 8,855,611AKAM holding decreased by -160031USD 8,855,61186USD -160,031 USD 80.05 USD 81.56
2025-03-27 (Thursday)110,540USD 9,015,642AKAM holding increased by 9948USD 9,015,6420USD 9,948 USD 81.56 USD 81.47
2025-03-26 (Wednesday)110,540AKAM holding increased by 258USD 9,005,694AKAM holding decreased by -20888USD 9,005,694258USD -20,888 USD 81.47 USD 81.85
2025-03-25 (Tuesday)110,282AKAM holding increased by 86USD 9,026,582AKAM holding decreased by -94341USD 9,026,58286USD -94,341 USD 81.85 USD 82.77
2025-03-24 (Monday)110,196AKAM holding increased by 172USD 9,120,923AKAM holding increased by 204578USD 9,120,923172USD 204,578 USD 82.77 USD 81.04
2025-03-21 (Friday)110,024AKAM holding decreased by -6074USD 8,916,345AKAM holding decreased by -551447USD 8,916,345-6,074USD -551,447 USD 81.04 USD 81.55
2025-03-20 (Thursday)116,098USD 9,467,792AKAM holding decreased by -99844USD 9,467,7920USD -99,844 USD 81.55 USD 82.41
2025-03-19 (Wednesday)116,098AKAM holding increased by 364USD 9,567,636AKAM holding increased by 70504USD 9,567,636364USD 70,504 USD 82.41 USD 82.06
2025-03-18 (Tuesday)115,734AKAM holding increased by 273USD 9,497,132AKAM holding decreased by -61884USD 9,497,132273USD -61,884 USD 82.06 USD 82.79
2025-03-17 (Monday)115,461AKAM holding increased by 91USD 9,559,016AKAM holding increased by 245196USD 9,559,01691USD 245,196 USD 82.79 USD 80.73
2025-03-14 (Friday)115,370AKAM holding increased by 91USD 9,313,820AKAM holding increased by 245974USD 9,313,82091USD 245,974 USD 80.73 USD 78.66
2025-03-13 (Thursday)115,279AKAM holding decreased by -91USD 9,067,846AKAM holding decreased by -122528USD 9,067,846-91USD -122,528 USD 78.66 USD 79.66
2025-03-12 (Wednesday)115,370USD 9,190,374AKAM holding decreased by -114217USD 9,190,3740USD -114,217 USD 79.66 USD 80.65
2025-03-11 (Tuesday)115,370AKAM holding decreased by -637USD 9,304,591AKAM holding decreased by -457398USD 9,304,591-637USD -457,398 USD 80.65 USD 84.15
2025-03-10 (Monday)116,007AKAM holding decreased by -364USD 9,761,989AKAM holding decreased by -422801USD 9,761,989-364USD -422,801 USD 84.15 USD 87.52
2025-03-07 (Friday)116,371AKAM holding decreased by -728USD 10,184,790AKAM holding increased by 486651USD 10,184,790-728USD 486,651 USD 87.52 USD 82.82
2025-03-05 (Wednesday)117,099AKAM holding decreased by -1729USD 9,698,139AKAM holding decreased by -67146USD 9,698,139-1,729USD -67,146 USD 82.82 USD 82.18
2025-03-04 (Tuesday)118,828AKAM holding decreased by -273USD 9,765,285AKAM holding increased by 118104USD 9,765,285-273USD 118,104 USD 82.18 USD 81
2025-03-03 (Monday)119,101AKAM holding increased by 91USD 9,647,181AKAM holding increased by 45454USD 9,647,18191USD 45,454 USD 81 USD 80.68
2025-02-28 (Friday)119,010AKAM holding decreased by -364USD 9,601,727AKAM holding increased by 306074USD 9,601,727-364USD 306,074 USD 80.68 USD 77.87
2025-02-27 (Thursday)119,374AKAM holding increased by 91USD 9,295,653AKAM holding decreased by -196888USD 9,295,65391USD -196,888 USD 77.87 USD 79.58
2025-02-26 (Wednesday)119,283AKAM holding increased by 182USD 9,492,541AKAM holding increased by 196708USD 9,492,541182USD 196,708 USD 79.58 USD 78.05
2025-02-25 (Tuesday)119,101USD 9,295,833AKAM holding increased by 47640USD 9,295,8330USD 47,640 USD 78.05 USD 77.65
2025-02-24 (Monday)119,101USD 9,248,193AKAM holding increased by 109573USD 9,248,1930USD 109,573 USD 77.65 USD 76.73
2025-02-21 (Friday)119,101USD 9,138,620AKAM holding decreased by -2536851USD 9,138,6200USD -2,536,851 USD 76.73 USD 98.03
2025-02-20 (Thursday)119,101AKAM holding increased by 182USD 11,675,471AKAM holding decreased by -247348USD 11,675,471182USD -247,348 USD 98.03 USD 100.26
2025-02-19 (Wednesday)118,919AKAM holding increased by 273USD 11,922,819AKAM holding increased by 138898USD 11,922,819273USD 138,898 USD 100.26 USD 99.32
2025-02-18 (Tuesday)118,646USD 11,783,921AKAM holding decreased by -81865USD 11,783,9210USD -81,865 USD 99.32 USD 100.01
2025-02-17 (Monday)118,646USD 11,865,786USD 11,865,7860USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)118,646AKAM holding increased by 455USD 11,865,786AKAM holding increased by 86871USD 11,865,786455USD 86,871 USD 100.01 USD 99.66
2025-02-13 (Thursday)118,191AKAM holding increased by 273USD 11,778,915AKAM holding decreased by -137878USD 11,778,915273USD -137,878 USD 99.66 USD 101.06
2025-02-12 (Wednesday)117,918USD 11,916,793AKAM holding decreased by -37734USD 11,916,7930USD -37,734 USD 101.06 USD 101.38
2025-02-11 (Tuesday)117,918AKAM holding decreased by -182USD 11,954,527AKAM holding decreased by -103483USD 11,954,527-182USD -103,483 USD 101.38 USD 102.1
2025-02-10 (Monday)118,100USD 12,058,010AKAM holding increased by 290526USD 12,058,0100USD 290,526 USD 102.1 USD 99.64
2025-02-07 (Friday)118,100USD 11,767,484AKAM holding increased by 3543USD 11,767,4840USD 3,543 USD 99.64 USD 99.61
2025-02-06 (Thursday)118,100USD 11,763,941AKAM holding decreased by -151168USD 11,763,9410USD -151,168 USD 99.61 USD 100.89
2025-02-05 (Wednesday)118,100AKAM holding decreased by -91USD 11,915,109AKAM holding increased by 111374USD 11,915,109-91USD 111,374 USD 100.89 USD 99.87
2025-02-04 (Tuesday)118,191AKAM holding increased by 91USD 11,803,735AKAM holding increased by 229935USD 11,803,73591USD 229,935 USD 99.87 USD 98
2025-02-03 (Monday)118,100AKAM holding increased by 91USD 11,573,800AKAM holding decreased by -215299USD 11,573,80091USD -215,299 USD 98 USD 99.9
2025-01-31 (Friday)118,009USD 11,789,099AKAM holding decreased by -186454USD 11,789,0990USD -186,454 USD 99.9 USD 101.48
2025-01-30 (Thursday)118,009AKAM holding increased by 182USD 11,975,553AKAM holding increased by 144544USD 11,975,553182USD 144,544 USD 101.48 USD 100.41
2025-01-29 (Wednesday)117,827USD 11,831,009AKAM holding decreased by -15318USD 11,831,0090USD -15,318 USD 100.41 USD 100.54
2025-01-28 (Tuesday)117,827AKAM holding increased by 273USD 11,846,327AKAM holding increased by 129720USD 11,846,327273USD 129,720 USD 100.54 USD 99.67
2025-01-27 (Monday)117,554AKAM holding increased by 273USD 11,716,607AKAM holding increased by 258253USD 11,716,607273USD 258,253 USD 99.67 USD 97.7
2025-01-24 (Friday)117,281AKAM holding increased by 91USD 11,458,354AKAM holding increased by 221005USD 11,458,35491USD 221,005 USD 97.7 USD 95.89
2025-01-23 (Thursday)117,190AKAM holding increased by 546USD 11,237,349AKAM holding increased by 143338USD 11,237,349546USD 143,338 USD 95.89 USD 95.11
2025-01-22 (Wednesday)116,644USD 11,094,011AKAM holding increased by 46658USD 11,094,0110USD 46,658 USD 95.11 USD 94.71
2025-01-21 (Tuesday)116,644AKAM holding increased by 819USD 11,047,353AKAM holding increased by 506120USD 11,047,353819USD 506,120 USD 94.71 USD 91.01
2025-01-20 (Monday)115,825USD 10,541,233USD 10,541,2330USD 0 USD 91.01 USD 91.01
2025-01-17 (Friday)115,825AKAM holding increased by 364USD 10,541,233AKAM holding increased by 92012USD 10,541,233364USD 92,012 USD 91.01 USD 90.5
2025-01-16 (Thursday)115,461AKAM holding increased by 364USD 10,449,221AKAM holding increased by 30641USD 10,449,221364USD 30,641 USD 90.5 USD 90.52
2025-01-15 (Wednesday)115,097AKAM holding increased by 455USD 10,418,580AKAM holding increased by 34308USD 10,418,580455USD 34,308 USD 90.52 USD 90.58
2025-01-14 (Tuesday)114,642USD 10,384,272AKAM holding increased by 111202USD 10,384,2720USD 111,202 USD 90.58 USD 89.61
2025-01-13 (Monday)114,642AKAM holding increased by 91USD 10,273,070AKAM holding increased by 86050USD 10,273,07091USD 86,050 USD 89.61 USD 88.93
2025-01-10 (Friday)114,551AKAM holding increased by 364USD 10,187,020AKAM holding decreased by -473478USD 10,187,020364USD -473,478 USD 88.93 USD 93.36
2025-01-09 (Thursday)114,187USD 10,660,498USD 10,660,4980USD 0 USD 93.36 USD 93.36
2025-01-08 (Wednesday)114,187AKAM holding increased by 182USD 10,660,498AKAM holding increased by 110475USD 10,660,498182USD 110,475 USD 93.36 USD 92.54
2025-01-07 (Tuesday)114,005USD 10,550,023USD 10,550,023
2024-12-10 (Tuesday)110,638AKAM holding increased by 182USD 10,928,822AKAM holding decreased by -19577USD 10,928,822182USD -19,577 USD 98.78 USD 99.12
2024-12-09 (Monday)110,456USD 10,948,399AKAM holding increased by 117084USD 10,948,3990USD 117,084 USD 99.12 USD 98.06
2024-12-06 (Friday)110,456AKAM holding increased by 182USD 10,831,315AKAM holding increased by 90627USD 10,831,315182USD 90,627 USD 98.06 USD 97.4
2024-12-05 (Thursday)110,274AKAM holding increased by 182USD 10,740,688AKAM holding decreased by -81356USD 10,740,688182USD -81,356 USD 97.4 USD 98.3
2024-12-04 (Wednesday)110,092AKAM holding increased by 182USD 10,822,044AKAM holding increased by 102522USD 10,822,044182USD 102,522 USD 98.3 USD 97.53
2024-12-03 (Tuesday)109,910AKAM holding increased by 364USD 10,719,522AKAM holding decreased by -8318USD 10,719,522364USD -8,318 USD 97.53 USD 97.93
2024-12-02 (Monday)109,546AKAM holding increased by 273USD 10,727,840AKAM holding increased by 453993USD 10,727,840273USD 453,993 USD 97.93 USD 94.02
2024-11-29 (Friday)109,273AKAM holding increased by 182USD 10,273,847AKAM holding increased by 34566USD 10,273,847182USD 34,566 USD 94.02 USD 93.86
2024-11-28 (Thursday)109,091USD 10,239,281USD 10,239,2810USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)109,091USD 10,239,281AKAM holding increased by 82909USD 10,239,2810USD 82,909 USD 93.86 USD 93.1
2024-11-26 (Tuesday)109,091USD 10,156,372AKAM holding decreased by -168000USD 10,156,3720USD -168,000 USD 93.1 USD 94.64
2024-11-25 (Monday)109,091USD 10,324,372AKAM holding increased by 189818USD 10,324,3720USD 189,818 USD 94.64 USD 92.9
2024-11-22 (Friday)109,091USD 10,134,554AKAM holding increased by 198546USD 10,134,5540USD 198,546 USD 92.9 USD 91.08
2024-11-21 (Thursday)109,091AKAM holding increased by 91USD 9,936,008AKAM holding increased by 348368USD 9,936,00891USD 348,368 USD 91.08 USD 87.96
2024-11-20 (Wednesday)109,000AKAM holding increased by 91USD 9,587,640AKAM holding increased by 73350USD 9,587,64091USD 73,350 USD 87.96 USD 87.36
2024-11-19 (Tuesday)108,909USD 9,514,290AKAM holding increased by 152472USD 9,514,2900USD 152,472 USD 87.36 USD 85.96
2024-11-18 (Monday)108,909USD 9,361,818AKAM holding decreased by -160096USD 9,361,8180USD -160,096 USD 85.96 USD 87.43
2024-11-15 (Friday)108,909AKAM holding increased by 182USD 9,521,914AKAM holding decreased by -84116USD 9,521,914182USD -84,116 USD 87.43 USD 88.35
2024-11-14 (Thursday)108,727AKAM holding increased by 182USD 9,606,030AKAM holding decreased by -27339USD 9,606,030182USD -27,339 USD 88.35 USD 88.75
2024-11-13 (Wednesday)108,545USD 9,633,369AKAM holding decreased by -144365USD 9,633,3690USD -144,365 USD 88.75 USD 90.08
2024-11-12 (Tuesday)108,545AKAM holding increased by 364USD 9,777,734AKAM holding decreased by -74310USD 9,777,734364USD -74,310 USD 90.08 USD 91.07
2024-11-11 (Monday)108,181AKAM holding increased by 182USD 9,852,044AKAM holding increased by 200173USD 9,852,044182USD 200,173 USD 91.07 USD 89.37
2024-11-08 (Friday)107,999AKAM holding increased by 182USD 9,651,871AKAM holding decreased by -1604224USD 9,651,871182USD -1,604,224 USD 89.37 USD 104.4
2024-11-07 (Thursday)107,817AKAM holding increased by 91USD 11,256,095AKAM holding decreased by -23894USD 11,256,09591USD -23,894 USD 104.4 USD 104.71
2024-11-06 (Wednesday)107,726AKAM holding increased by 273USD 11,279,989AKAM holding increased by 431534USD 11,279,989273USD 431,534 USD 104.71 USD 100.96
2024-11-05 (Tuesday)107,453AKAM holding increased by 273USD 10,848,455AKAM holding increased by 126168USD 10,848,455273USD 126,168 USD 100.96 USD 100.04
2024-11-04 (Monday)107,180AKAM holding decreased by -273USD 10,722,287AKAM holding decreased by -84261USD 10,722,287-273USD -84,261 USD 100.04 USD 100.57
2024-11-01 (Friday)107,453USD 10,806,548AKAM holding decreased by -54801USD 10,806,5480USD -54,801 USD 100.57 USD 101.08
2024-10-31 (Thursday)107,453AKAM holding increased by 273USD 10,861,349AKAM holding decreased by -54934USD 10,861,349273USD -54,934 USD 101.08 USD 101.85
2024-10-30 (Wednesday)107,180AKAM holding decreased by -91USD 10,916,283AKAM holding decreased by -128339USD 10,916,283-91USD -128,339 USD 101.85 USD 102.96
2024-10-29 (Tuesday)107,271AKAM holding increased by 91USD 11,044,622AKAM holding increased by 21159USD 11,044,62291USD 21,159 USD 102.96 USD 102.85
2024-10-28 (Monday)107,180AKAM holding increased by 182USD 11,023,463AKAM holding increased by 24069USD 11,023,463182USD 24,069 USD 102.85 USD 102.8
2024-10-24 (Thursday)106,998USD 10,999,394AKAM holding increased by 8559USD 10,999,3940USD 8,559 USD 102.8 USD 102.72
2024-10-23 (Wednesday)106,998AKAM holding increased by 182USD 10,990,835AKAM holding decreased by -273980USD 10,990,835182USD -273,980 USD 102.72 USD 105.46
2024-10-22 (Tuesday)106,816AKAM holding increased by 6770USD 11,264,815AKAM holding increased by 903051USD 11,264,8156,770USD 903,051 USD 105.46 USD 103.57
2024-10-14 (Monday)100,046AKAM holding increased by 87USD 10,361,764AKAM holding decreased by -55963USD 10,361,76487USD -55,963 USD 103.57 USD 104.22
2024-10-11 (Friday)99,959AKAM holding increased by 174USD 10,417,727AKAM holding increased by 97962USD 10,417,727174USD 97,962 USD 104.22 USD 103.42
2024-10-10 (Thursday)99,785AKAM holding increased by 87USD 10,319,765AKAM holding increased by 39904USD 10,319,76587USD 39,904 USD 103.42 USD 103.11
2024-10-09 (Wednesday)99,698AKAM holding increased by 86USD 10,279,861AKAM holding increased by 186177USD 10,279,86186USD 186,177 USD 103.11 USD 101.33
2024-10-08 (Tuesday)99,612AKAM holding increased by 1123USD 10,093,684AKAM holding increased by 90156USD 10,093,6841,123USD 90,156 USD 101.33 USD 101.57
2024-09-27 (Friday)98,489AKAM holding increased by 345USD 10,003,528AKAM holding increased by 398175USD 10,003,528345USD 398,175 USD 101.57 USD 97.87
2024-09-17 (Tuesday)98,144AKAM holding increased by 87USD 9,605,353AKAM holding decreased by -56203USD 9,605,35387USD -56,203 USD 97.87 USD 98.53
2024-09-13 (Friday)98,057AKAM holding decreased by -457USD 9,661,556AKAM holding increased by 281053USD 9,661,556-457USD 281,053 USD 98.53 USD 95.22
2024-07-24 (Wednesday)98,514AKAM holding increased by 273USD 9,380,503AKAM holding increased by 42696USD 9,380,503273USD 42,696 USD 95.22 USD 95.05
2024-07-19 (Friday)98,241AKAM holding increased by 272USD 9,337,807AKAM holding decreased by -92689USD 9,337,807272USD -92,689 USD 95.05 USD 96.26
2024-07-15 (Monday)97,969AKAM holding increased by 1802USD 9,430,496AKAM holding increased by 767773USD 9,430,4961,802USD 767,773 USD 96.26 USD 90.08
2024-06-28 (Friday)96,167USD 8,662,723USD 8,662,723
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B3WJKG14

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY81 82.870* 90.66
2025-05-02BUY29783.02581.640 81.778USD 24,288 90.77
2025-05-01BUY8181.93080.560 80.697USD 6,536 90.83
2025-04-30BUY24380.80078.955 79.140USD 19,231 90.91
2025-04-29BUY2781.46579.533 79.726USD 2,153 90.98
2025-04-28BUY70281.04079.320 79.492USD 55,803 91.06
2025-04-25BUY5480.38078.760 78.922USD 4,262 91.14
2025-04-24SELL-16279.52075.550 75.947USD -12,303 91.23 Profit of 2,475 on sale
2025-04-23BUY40576.99575.020 75.217USD 30,463 91.34
2025-04-22BUY16274.02072.386 72.549USD 11,753 91.47
2025-04-16BUY64875.57573.250 73.482USD 47,617 92.04
2025-04-15BUY37874.83573.850 73.948USD 27,953 92.17
2025-04-14BUY5475.15073.390 73.566USD 3,973 92.31
2025-04-11BUY27074.51071.810 72.080USD 19,462 92.46
2025-04-10BUY8674.90070.750 71.165USD 6,120 92.62
2025-04-09SELL-8676.80067.600 68.520USD -5,893 92.75 Profit of 2,083 on sale
2025-04-08BUY43073.82567.630 68.249USD 29,347 92.94
2025-04-07SELL-51674.80069.500 70.030USD -36,135 93.12 Profit of 11,916 on sale
2025-04-04SELL-17277.22573.415 73.796USD -12,693 93.28 Profit of 3,351 on sale
2025-04-02SELL-172 81.630* 93.38 Profit of 16,061 on sale
2025-04-01SELL-86 80.600* 93.48 Profit of 8,040 on sale
2025-03-31SELL-86 80.500* 93.59 Profit of 8,049 on sale
2025-03-28BUY86 80.050* 93.71
2025-03-26BUY258 81.470* 93.92
2025-03-25BUY86 81.850* 94.02
2025-03-24BUY172 82.770* 94.12
2025-03-21SELL-6,074 81.040* 94.24 Profit of 572,400 on sale
2025-03-19BUY364 82.410* 94.46
2025-03-18BUY273 82.060* 94.57
2025-03-17BUY91 82.790* 94.68
2025-03-14BUY91 80.730* 94.81
2025-03-13SELL-91 78.660* 94.96 Profit of 8,641 on sale
2025-03-11SELL-637 80.650* 95.24 Profit of 60,669 on sale
2025-03-10SELL-364 84.150* 95.35 Profit of 34,707 on sale
2025-03-07SELL-728 87.520* 95.42 Profit of 69,469 on sale
2025-03-05SELL-1,729 82.820* 95.55 Profit of 165,202 on sale
2025-03-04SELL-273 82.180* 95.68 Profit of 26,121 on sale
2025-03-03BUY9183.11081.110 81.310USD 7,399 95.83
2025-02-28SELL-36481.66079.130 79.383USD -28,895 95.98 Profit of 6,041 on sale
2025-02-27BUY9180.08077.820 78.046USD 7,102 96.16
2025-02-26BUY18279.94077.640 77.870USD 14,172 96.34
2025-02-20BUY182100.66097.220 97.564USD 17,757 96.93
2025-02-19BUY273100.32097.440 97.728USD 26,680 96.89
2025-02-14BUY455101.62099.702 99.894USD 45,452 96.79
2025-02-13BUY273100.75099.030 99.202USD 27,082 96.76
2025-02-11SELL-182101.720100.560 100.676USD -18,323 96.66 Loss of -732 on sale
2025-02-05SELL-91101.01999.010 99.211USD -9,028 96.47 Loss of -250 on sale
2025-02-04BUY9199.97097.700 97.927USD 8,911 96.42
2025-02-03BUY9198.70096.770 96.963USD 8,824 96.40
2025-01-30BUY182101.870100.530 100.664USD 18,321 96.29
2025-01-28BUY273100.77098.895 99.082USD 27,050 96.18
2025-01-27BUY273100.15096.900 97.225USD 26,542 96.14
2025-01-24BUY9197.77095.866 96.056USD 8,741 96.12
2025-01-23BUY54696.05093.480 93.737USD 51,180 96.12
2025-01-21BUY81994.97091.860 92.171USD 75,488 96.15
2025-01-17BUY36492.54090.958 91.116USD 33,166 96.30
2025-01-16BUY36490.94089.550 89.689USD 32,647 96.39
2025-01-15BUY45591.92090.060 90.246USD 41,062 96.48
2025-01-13BUY9190.15588.500 88.665USD 8,069 96.67
2025-01-10BUY36492.64088.820 89.202USD 32,470 96.79
2025-01-08BUY18294.27091.500 91.777USD 16,703 96.90
2025-01-08BUY18294.27091.500 91.777USD 16,703 96.90
2025-01-06BUY27395.10093.110 93.309USD 25,473 96.96
2025-01-03BUY18296.00091.819 92.237USD 16,787 97.02
2025-01-02BUY27397.23095.060 95.277USD 26,011 97.04
2024-12-30BUY27396.44095.240 95.360USD 26,033 97.09
2024-12-27BUY9197.67596.130 96.284USD 8,762 97.10
2024-12-23BUY9196.71095.410 95.540USD 8,694 97.09
2024-12-20BUY18296.32093.930 94.169USD 17,139 97.12
2024-12-19BUY45595.78094.270 94.421USD 42,962 97.17
2024-12-18BUY9197.80093.969 94.352USD 8,586 97.23
2024-12-17BUY9198.53097.040 97.189USD 8,844 97.22
2024-12-16BUY72899.83097.200 97.463USD 70,953 97.22
2024-12-13BUY91100.25098.810 98.954USD 9,005 97.18
2024-12-11BUY91 100.020* 97.12
2024-12-10BUY18299.50097.760 97.934USD 17,824 97.08
2024-12-06BUY18299.22097.790 97.933USD 17,824 97.01
2024-12-05BUY18298.84097.210 97.373USD 17,722 97.00
2024-12-04BUY18299.03097.220 97.401USD 17,727 96.97
2024-12-03BUY36498.18096.790 96.929USD 35,282 96.96
2024-12-02BUY27398.70095.350 95.685USD 26,122 96.93
2024-11-29BUY18294.86093.680 93.798USD 17,071 97.01
2024-11-21BUY9191.20088.000 88.320USD 8,037 97.72
2024-11-20BUY9188.19086.560 86.723USD 7,892 98.03
2024-11-15BUY18289.56086.780 87.058USD 15,845 99.22
2024-11-14BUY18289.54088.240 88.370USD 16,083 99.62
2024-11-12BUY36491.50089.740 89.916USD 32,729 100.44
2024-11-11BUY18292.15089.770 90.008USD 16,381 100.83
2024-11-08BUY18298.24089.270 90.167USD 16,410 101.33
2024-11-07BUY91104.990103.190 103.370USD 9,407 101.19
2024-11-06BUY273105.250102.823 103.065USD 28,137 101.02
2024-11-05BUY273101.37098.930 99.174USD 27,075 101.02
2024-11-04SELL-273101.06099.840 99.962USD -27,290 (1,268) 101.08 Profit of 304 on sale
2024-10-31BUY273101.970100.540 100.683USD 27,486 101.11
2024-10-30SELL-91104.130101.650 101.898USD -9,273 (-49) 101.06 Loss of -76 on sale
2024-10-29BUY91103.850102.280 102.437USD 9,322 100.93
2024-10-28BUY182103.240102.240 102.340USD 18,626 100.80
2024-10-23BUY182105.500102.520 102.818USD 18,713 100.47
2024-10-22BUY6,770105.980105.050 105.143USD 711,818 100.01
2024-10-14BUY87104.710102.880 103.063USD 8,966 99.66
2024-10-11BUY174104.590102.790 102.970USD 17,917 99.15
2024-10-10BUY87103.560102.710 102.795USD 8,943 98.62
2024-10-09BUY86103.190101.430 101.606USD 8,738 97.98
2024-10-08BUY1,123101.450100.190 100.316USD 112,655 97.42
2024-09-27BUY345102.320100.490 100.673USD 34,732 96.59
2024-09-17BUY8799.54097.600 97.794USD 8,508 96.27
2024-09-13SELL-45798.78097.200 97.358USD -44,493 95.51 Loss of -845 on sale
2024-07-24BUY27397.29095.100 95.319USD 26,022 95.66
2024-07-19BUY27296.18094.460 94.632USD 25,740 96.26
2024-07-15BUY1,80296.84095.280 95.436USD 171,976 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.