Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?
Harmonic enhances video streaming technology with the introduction of AI-driven features in VOS360 SaaS Solutions. - 2025-03-26 12:50:00
Should Investors Buy Dropbox Stock Now After Its 12% YTD Decline?
DBX's growing user base, rising ARPU and expanding AI-powered solutions drive strong engagement and monetization. - 2025-03-24 17:30:00
Envestnet Portfolio Solutions Inc. Buys 2,798 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Envestnet Portfolio Solutions Inc. grew its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 41.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,621 shares of the technology infrastructure company’s stock after purchasing an additional 2,798 shares […] - 2025-03-24 07:49:06
Akamai Technologies, Inc. (NASDAQ:AKAM) Short Interest Down 14.1% in February
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 8,820,000 shares, a decline of 14.1% from the February 13th total of 10,270,000 shares. Currently, 6.0% of the shares of the company are […] - 2025-03-21 06:26:55
Akamai Technologies (AKAM) Stock Moves -0.88%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $82.06, indicating a -0.88% shift from the previous trading day. - 2025-03-18 22:15:16
Insider Sale: EVP & General Counsel of $AKAM Sells 4,000 Shares
Aaron Ahola, the EVP & General Counsel of $AKAM, sold 4,000 shares of the company on 03-14-2025 for an estimated $323,680. We received data on the trade from a recent SEC filing. This was a sale of approximately 13.7% of their shares of this class of stock. Following this trade, - 2025-03-14 21:16:24
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives $107.55 Consensus Price Target from Brokerages
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two ratings firms that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, nine have assigned a hold rating, ten have assigned a buy rating and two […] - 2025-03-14 05:52:59
AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-03-12 20:09:51
M&T Bank Corp Grows Stake in Akamai Technologies, Inc. (NASDAQ:AKAM)
M&T Bank Corp increased its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 1.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,143 shares of the technology infrastructure company’s stock after purchasing an additional 142 shares during […] - 2025-03-11 09:34:51
Charles Schwab Investment Management Inc. Grows Stock Holdings in Akamai Technologies, Inc. (NASDAQ:AKAM)
Charles Schwab Investment Management Inc. boosted its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 922,244 shares of the technology infrastructure company’s stock after acquiring an additional 29,888 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Akamai Technologies […] - 2025-03-11 08:01:12
Keybank National Association OH Acquires 548 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Keybank National Association OH increased its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,854 shares of the technology infrastructure company’s stock after purchasing an additional 548 shares during the […] - 2025-03-10 07:53:10
Insider Sale: COO & GM Edge Technology Group of $AKAM Sells 6,431 Shares
Adam Karon, the COO & GM Edge Technology Group of $AKAM, sold 6,431 shares of the company on 03-04-2025 for an estimated $517,631. We received data on the trade from a recent SEC filing. This was a sale of approximately 31.1% of their shares of this class of stock. Following this - 2025-03-06 02:15:40
Friday 2/28 Insider Buying Report: AKAM, SWKS
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Akamai Technologies, a filing with the SEC revealed that on Thursday, Chief Exec - 2025-02-28 15:39:35
Insider Purchase: Chief Executive Officer of $AKAM Buys 35,470 Shares
F THOMSON LEIGHTON, the Chief Executive Officer of $AKAM, bought 35,470 shares of the company on 02-27-2025 for an estimated $2,821,900. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings of this class of stock by app - 2025-02-27 21:47:05
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
Sanctuary Advisors LLC Purchases 384 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Sanctuary Advisors LLC increased its position in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,063 shares of the technology infrastructure company’s stock after buying an additional 384 shares during the quarter. Sanctuary Advisors LLC’s holdings in Akamai Technologies were worth $1,123,000 as of […] - 2025-02-27 09:06:53
AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-02-26 21:00:00
Verizon Advances Satellite to Cellular Connectivity: Stock to Gain?
VZ is collaborating with ASTS to develop the fastest satellite-to-device network that efficiently supports text, voice and video applications. - 2025-02-25 18:43:00
Principal Financial Group Inc. Sells 6,867 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Principal Financial Group Inc. lessened its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 193,591 shares of the technology infrastructure company’s stock after selling 6,867 shares during […] - 2025-02-25 08:48:52
U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y
USM reports a top-line decline year over year, owing to a decrease in postpaid and prepaid retail connections. - 2025-02-24 16:27:00
S&P 500 Movers: AKAM, MRNA
In early trading on Monday, shares of Moderna topped the list of the day's best performing components of the S&P 500 index, trading up 5.3%. Year to date, Moderna Inc has lost about 14.6% of its value. And the worst performing S&P 500 component thus far on the day is - 2025-02-24 15:31:58
Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues
Weakness in the U.S. Cellular vertical affects TDS' revenue growth in the fourth quarter. Growth in fixed wireless portfolio and cost discipline are tailwinds. - 2025-02-24 15:25:00
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25

iShares S&P 500 USD Information Technology Sector UCITS AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-03-24 (Monday)110,196AKAM holding increased by 172USD 9,120,923AKAM holding increased by 204578USD 9,120,923172USD 204,578 USD 82.77 USD 81.04
2025-03-21 (Friday)110,024AKAM holding decreased by -6074USD 8,916,345AKAM holding decreased by -551447USD 8,916,345-6,074USD -551,447 USD 81.04 USD 81.55
2025-03-20 (Thursday)116,098USD 9,467,792AKAM holding decreased by -99844USD 9,467,7920USD -99,844 USD 81.55 USD 82.41
2025-03-19 (Wednesday)116,098AKAM holding increased by 364USD 9,567,636AKAM holding increased by 70504USD 9,567,636364USD 70,504 USD 82.41 USD 82.06
2025-03-18 (Tuesday)115,734AKAM holding increased by 273USD 9,497,132AKAM holding decreased by -61884USD 9,497,132273USD -61,884 USD 82.06 USD 82.79
2025-03-17 (Monday)115,461AKAM holding increased by 91USD 9,559,016AKAM holding increased by 245196USD 9,559,01691USD 245,196 USD 82.79 USD 80.73
2025-03-14 (Friday)115,370AKAM holding increased by 91USD 9,313,820AKAM holding increased by 245974USD 9,313,82091USD 245,974 USD 80.73 USD 78.66
2025-03-13 (Thursday)115,279AKAM holding decreased by -91USD 9,067,846AKAM holding decreased by -122528USD 9,067,846-91USD -122,528 USD 78.66 USD 79.66
2025-03-12 (Wednesday)115,370USD 9,190,374AKAM holding decreased by -114217USD 9,190,3740USD -114,217 USD 79.66 USD 80.65
2025-03-11 (Tuesday)115,370AKAM holding decreased by -637USD 9,304,591AKAM holding decreased by -457398USD 9,304,591-637USD -457,398 USD 80.65 USD 84.15
2025-03-10 (Monday)116,007AKAM holding decreased by -364USD 9,761,989AKAM holding decreased by -422801USD 9,761,989-364USD -422,801 USD 84.15 USD 87.52
2025-03-07 (Friday)116,371AKAM holding decreased by -728USD 10,184,790AKAM holding increased by 486651USD 10,184,790-728USD 486,651 USD 87.52 USD 82.82
2025-03-05 (Wednesday)117,099AKAM holding decreased by -1729USD 9,698,139AKAM holding decreased by -67146USD 9,698,139-1,729USD -67,146 USD 82.82 USD 82.18
2025-03-04 (Tuesday)118,828AKAM holding decreased by -273USD 9,765,285AKAM holding increased by 118104USD 9,765,285-273USD 118,104 USD 82.18 USD 81
2025-03-03 (Monday)119,101AKAM holding increased by 91USD 9,647,181AKAM holding increased by 45454USD 9,647,18191USD 45,454 USD 81 USD 80.68
2025-02-28 (Friday)119,010AKAM holding decreased by -364USD 9,601,727AKAM holding increased by 306074USD 9,601,727-364USD 306,074 USD 80.68 USD 77.87
2025-02-27 (Thursday)119,374AKAM holding increased by 91USD 9,295,653AKAM holding decreased by -196888USD 9,295,65391USD -196,888 USD 77.87 USD 79.58
2025-02-26 (Wednesday)119,283AKAM holding increased by 182USD 9,492,541AKAM holding increased by 196708USD 9,492,541182USD 196,708 USD 79.58 USD 78.05
2025-02-25 (Tuesday)119,101USD 9,295,833AKAM holding increased by 47640USD 9,295,8330USD 47,640 USD 78.05 USD 77.65
2025-02-24 (Monday)119,101USD 9,248,193AKAM holding increased by 109573USD 9,248,1930USD 109,573 USD 77.65 USD 76.73
2025-02-21 (Friday)119,101USD 9,138,620AKAM holding decreased by -2536851USD 9,138,6200USD -2,536,851 USD 76.73 USD 98.03
2025-02-20 (Thursday)119,101AKAM holding increased by 182USD 11,675,471AKAM holding decreased by -247348USD 11,675,471182USD -247,348 USD 98.03 USD 100.26
2025-02-19 (Wednesday)118,919AKAM holding increased by 273USD 11,922,819AKAM holding increased by 138898USD 11,922,819273USD 138,898 USD 100.26 USD 99.32
2025-02-18 (Tuesday)118,646USD 11,783,921AKAM holding decreased by -81865USD 11,783,9210USD -81,865 USD 99.32 USD 100.01
2025-02-17 (Monday)118,646USD 11,865,786USD 11,865,7860USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)118,646AKAM holding increased by 455USD 11,865,786AKAM holding increased by 86871USD 11,865,786455USD 86,871 USD 100.01 USD 99.66
2025-02-13 (Thursday)118,191AKAM holding increased by 273USD 11,778,915AKAM holding decreased by -137878USD 11,778,915273USD -137,878 USD 99.66 USD 101.06
2025-02-12 (Wednesday)117,918USD 11,916,793AKAM holding decreased by -37734USD 11,916,7930USD -37,734 USD 101.06 USD 101.38
2025-02-11 (Tuesday)117,918AKAM holding decreased by -182USD 11,954,527AKAM holding decreased by -103483USD 11,954,527-182USD -103,483 USD 101.38 USD 102.1
2025-02-10 (Monday)118,100USD 12,058,010AKAM holding increased by 290526USD 12,058,0100USD 290,526 USD 102.1 USD 99.64
2025-02-07 (Friday)118,100USD 11,767,484AKAM holding increased by 3543USD 11,767,4840USD 3,543 USD 99.64 USD 99.61
2025-02-06 (Thursday)118,100USD 11,763,941AKAM holding decreased by -151168USD 11,763,9410USD -151,168 USD 99.61 USD 100.89
2025-02-05 (Wednesday)118,100AKAM holding decreased by -91USD 11,915,109AKAM holding increased by 111374USD 11,915,109-91USD 111,374 USD 100.89 USD 99.87
2025-02-04 (Tuesday)118,191AKAM holding increased by 91USD 11,803,735AKAM holding increased by 229935USD 11,803,73591USD 229,935 USD 99.87 USD 98
2025-02-03 (Monday)118,100AKAM holding increased by 91USD 11,573,800AKAM holding decreased by -215299USD 11,573,80091USD -215,299 USD 98 USD 99.9
2025-01-31 (Friday)118,009USD 11,789,099AKAM holding decreased by -186454USD 11,789,0990USD -186,454 USD 99.9 USD 101.48
2025-01-30 (Thursday)118,009AKAM holding increased by 182USD 11,975,553AKAM holding increased by 144544USD 11,975,553182USD 144,544 USD 101.48 USD 100.41
2025-01-29 (Wednesday)117,827USD 11,831,009AKAM holding decreased by -15318USD 11,831,0090USD -15,318 USD 100.41 USD 100.54
2025-01-28 (Tuesday)117,827AKAM holding increased by 273USD 11,846,327AKAM holding increased by 129720USD 11,846,327273USD 129,720 USD 100.54 USD 99.67
2025-01-27 (Monday)117,554AKAM holding increased by 273USD 11,716,607AKAM holding increased by 258253USD 11,716,607273USD 258,253 USD 99.67 USD 97.7
2025-01-24 (Friday)117,281AKAM holding increased by 91USD 11,458,354AKAM holding increased by 221005USD 11,458,35491USD 221,005 USD 97.7 USD 95.89
2025-01-23 (Thursday)117,190AKAM holding increased by 546USD 11,237,349AKAM holding increased by 143338USD 11,237,349546USD 143,338 USD 95.89 USD 95.11
2025-01-22 (Wednesday)116,644USD 11,094,011AKAM holding increased by 46658USD 11,094,0110USD 46,658 USD 95.11 USD 94.71
2025-01-21 (Tuesday)116,644AKAM holding increased by 819USD 11,047,353AKAM holding increased by 506120USD 11,047,353819USD 506,120 USD 94.71 USD 91.01
2025-01-20 (Monday)115,825USD 10,541,233USD 10,541,2330USD 0 USD 91.01 USD 91.01
2025-01-17 (Friday)115,825AKAM holding increased by 364USD 10,541,233AKAM holding increased by 92012USD 10,541,233364USD 92,012 USD 91.01 USD 90.5
2025-01-16 (Thursday)115,461AKAM holding increased by 364USD 10,449,221AKAM holding increased by 30641USD 10,449,221364USD 30,641 USD 90.5 USD 90.52
2025-01-15 (Wednesday)115,097AKAM holding increased by 455USD 10,418,580AKAM holding increased by 34308USD 10,418,580455USD 34,308 USD 90.52 USD 90.58
2025-01-14 (Tuesday)114,642USD 10,384,272AKAM holding increased by 111202USD 10,384,2720USD 111,202 USD 90.58 USD 89.61
2025-01-13 (Monday)114,642AKAM holding increased by 91USD 10,273,070AKAM holding increased by 86050USD 10,273,07091USD 86,050 USD 89.61 USD 88.93
2025-01-10 (Friday)114,551AKAM holding increased by 364USD 10,187,020AKAM holding decreased by -473478USD 10,187,020364USD -473,478 USD 88.93 USD 93.36
2025-01-09 (Thursday)114,187USD 10,660,498USD 10,660,4980USD 0 USD 93.36 USD 93.36
2025-01-08 (Wednesday)114,187AKAM holding increased by 182USD 10,660,498AKAM holding increased by 110475USD 10,660,498182USD 110,475 USD 93.36 USD 92.54
2025-01-07 (Tuesday)114,005USD 10,550,023USD 10,550,023
2024-12-10 (Tuesday)110,638AKAM holding increased by 182USD 10,928,822AKAM holding decreased by -19577USD 10,928,822182USD -19,577 USD 98.78 USD 99.12
2024-12-09 (Monday)110,456USD 10,948,399AKAM holding increased by 117084USD 10,948,3990USD 117,084 USD 99.12 USD 98.06
2024-12-06 (Friday)110,456AKAM holding increased by 182USD 10,831,315AKAM holding increased by 90627USD 10,831,315182USD 90,627 USD 98.06 USD 97.4
2024-12-05 (Thursday)110,274AKAM holding increased by 182USD 10,740,688AKAM holding decreased by -81356USD 10,740,688182USD -81,356 USD 97.4 USD 98.3
2024-12-04 (Wednesday)110,092AKAM holding increased by 182USD 10,822,044AKAM holding increased by 102522USD 10,822,044182USD 102,522 USD 98.3 USD 97.53
2024-12-03 (Tuesday)109,910AKAM holding increased by 364USD 10,719,522AKAM holding decreased by -8318USD 10,719,522364USD -8,318 USD 97.53 USD 97.93
2024-12-02 (Monday)109,546AKAM holding increased by 273USD 10,727,840AKAM holding increased by 453993USD 10,727,840273USD 453,993 USD 97.93 USD 94.02
2024-11-29 (Friday)109,273AKAM holding increased by 182USD 10,273,847AKAM holding increased by 34566USD 10,273,847182USD 34,566 USD 94.02 USD 93.86
2024-11-28 (Thursday)109,091USD 10,239,281USD 10,239,2810USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)109,091USD 10,239,281AKAM holding increased by 82909USD 10,239,2810USD 82,909 USD 93.86 USD 93.1
2024-11-26 (Tuesday)109,091USD 10,156,372AKAM holding decreased by -168000USD 10,156,3720USD -168,000 USD 93.1 USD 94.64
2024-11-25 (Monday)109,091USD 10,324,372AKAM holding increased by 189818USD 10,324,3720USD 189,818 USD 94.64 USD 92.9
2024-11-22 (Friday)109,091USD 10,134,554AKAM holding increased by 198546USD 10,134,5540USD 198,546 USD 92.9 USD 91.08
2024-11-21 (Thursday)109,091AKAM holding increased by 91USD 9,936,008AKAM holding increased by 348368USD 9,936,00891USD 348,368 USD 91.08 USD 87.96
2024-11-20 (Wednesday)109,000AKAM holding increased by 91USD 9,587,640AKAM holding increased by 73350USD 9,587,64091USD 73,350 USD 87.96 USD 87.36
2024-11-19 (Tuesday)108,909USD 9,514,290AKAM holding increased by 152472USD 9,514,2900USD 152,472 USD 87.36 USD 85.96
2024-11-18 (Monday)108,909USD 9,361,818AKAM holding decreased by -160096USD 9,361,8180USD -160,096 USD 85.96 USD 87.43
2024-11-15 (Friday)108,909AKAM holding increased by 182USD 9,521,914AKAM holding decreased by -84116USD 9,521,914182USD -84,116 USD 87.43 USD 88.35
2024-11-14 (Thursday)108,727AKAM holding increased by 182USD 9,606,030AKAM holding decreased by -27339USD 9,606,030182USD -27,339 USD 88.35 USD 88.75
2024-11-13 (Wednesday)108,545USD 9,633,369AKAM holding decreased by -144365USD 9,633,3690USD -144,365 USD 88.75 USD 90.08
2024-11-12 (Tuesday)108,545AKAM holding increased by 364USD 9,777,734AKAM holding decreased by -74310USD 9,777,734364USD -74,310 USD 90.08 USD 91.07
2024-11-11 (Monday)108,181AKAM holding increased by 182USD 9,852,044AKAM holding increased by 200173USD 9,852,044182USD 200,173 USD 91.07 USD 89.37
2024-11-08 (Friday)107,999AKAM holding increased by 182USD 9,651,871AKAM holding decreased by -1604224USD 9,651,871182USD -1,604,224 USD 89.37 USD 104.4
2024-11-07 (Thursday)107,817AKAM holding increased by 91USD 11,256,095AKAM holding decreased by -23894USD 11,256,09591USD -23,894 USD 104.4 USD 104.71
2024-11-06 (Wednesday)107,726AKAM holding increased by 273USD 11,279,989AKAM holding increased by 431534USD 11,279,989273USD 431,534 USD 104.71 USD 100.96
2024-11-05 (Tuesday)107,453AKAM holding increased by 273USD 10,848,455AKAM holding increased by 126168USD 10,848,455273USD 126,168 USD 100.96 USD 100.04
2024-11-04 (Monday)107,180AKAM holding decreased by -273USD 10,722,287AKAM holding decreased by -84261USD 10,722,287-273USD -84,261 USD 100.04 USD 100.57
2024-11-01 (Friday)107,453USD 10,806,548AKAM holding decreased by -54801USD 10,806,5480USD -54,801 USD 100.57 USD 101.08
2024-10-31 (Thursday)107,453AKAM holding increased by 273USD 10,861,349AKAM holding decreased by -54934USD 10,861,349273USD -54,934 USD 101.08 USD 101.85
2024-10-30 (Wednesday)107,180AKAM holding decreased by -91USD 10,916,283AKAM holding decreased by -128339USD 10,916,283-91USD -128,339 USD 101.85 USD 102.96
2024-10-29 (Tuesday)107,271AKAM holding increased by 91USD 11,044,622AKAM holding increased by 21159USD 11,044,62291USD 21,159 USD 102.96 USD 102.85
2024-10-28 (Monday)107,180AKAM holding increased by 182USD 11,023,463AKAM holding increased by 24069USD 11,023,463182USD 24,069 USD 102.85 USD 102.8
2024-10-24 (Thursday)106,998USD 10,999,394AKAM holding increased by 8559USD 10,999,3940USD 8,559 USD 102.8 USD 102.72
2024-10-23 (Wednesday)106,998AKAM holding increased by 182USD 10,990,835AKAM holding decreased by -273980USD 10,990,835182USD -273,980 USD 102.72 USD 105.46
2024-10-22 (Tuesday)106,816AKAM holding increased by 6770USD 11,264,815AKAM holding increased by 903051USD 11,264,8156,770USD 903,051 USD 105.46 USD 103.57
2024-10-14 (Monday)100,046AKAM holding increased by 87USD 10,361,764AKAM holding decreased by -55963USD 10,361,76487USD -55,963 USD 103.57 USD 104.22
2024-10-11 (Friday)99,959AKAM holding increased by 174USD 10,417,727AKAM holding increased by 97962USD 10,417,727174USD 97,962 USD 104.22 USD 103.42
2024-10-10 (Thursday)99,785AKAM holding increased by 87USD 10,319,765AKAM holding increased by 39904USD 10,319,76587USD 39,904 USD 103.42 USD 103.11
2024-10-09 (Wednesday)99,698AKAM holding increased by 86USD 10,279,861AKAM holding increased by 186177USD 10,279,86186USD 186,177 USD 103.11 USD 101.33
2024-10-08 (Tuesday)99,612AKAM holding increased by 1123USD 10,093,684AKAM holding increased by 90156USD 10,093,6841,123USD 90,156 USD 101.33 USD 101.57
2024-09-27 (Friday)98,489AKAM holding increased by 345USD 10,003,528AKAM holding increased by 398175USD 10,003,528345USD 398,175 USD 101.57 USD 97.87
2024-09-17 (Tuesday)98,144AKAM holding increased by 87USD 9,605,353AKAM holding decreased by -56203USD 9,605,35387USD -56,203 USD 97.87 USD 98.53
2024-09-13 (Friday)98,057AKAM holding decreased by -457USD 9,661,556AKAM holding increased by 281053USD 9,661,556-457USD 281,053 USD 98.53 USD 95.22
2024-07-24 (Wednesday)98,514AKAM holding increased by 273USD 9,380,503AKAM holding increased by 42696USD 9,380,503273USD 42,696 USD 95.22 USD 95.05
2024-07-19 (Friday)98,241AKAM holding increased by 272USD 9,337,807AKAM holding decreased by -92689USD 9,337,807272USD -92,689 USD 95.05 USD 96.26
2024-07-15 (Monday)97,969AKAM holding increased by 1802USD 9,430,496AKAM holding increased by 767773USD 9,430,4961,802USD 767,773 USD 96.26 USD 90.08
2024-06-28 (Friday)96,167USD 8,662,723USD 8,662,723
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B3WJKG14

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-24BUY172 82.770* 94.12
2025-03-21SELL-6,074 81.040* 94.24 Profit of 572,400 on sale
2025-03-19BUY364 82.410* 94.46
2025-03-18BUY273 82.060* 94.57
2025-03-17BUY91 82.790* 94.68
2025-03-14BUY91 80.730* 94.81
2025-03-13SELL-91 78.660* 94.96 Profit of 8,641 on sale
2025-03-11SELL-637 80.650* 95.24 Profit of 60,669 on sale
2025-03-10SELL-364 84.150* 95.35 Profit of 34,707 on sale
2025-03-07SELL-728 87.520* 95.42 Profit of 69,469 on sale
2025-03-05SELL-1,729 82.820* 95.55 Profit of 165,202 on sale
2025-03-04SELL-273 82.180* 95.68 Profit of 26,121 on sale
2025-03-03BUY9183.11081.110 81.310USD 7,399 95.83
2025-02-28SELL-36481.66079.130 79.383USD -28,895 95.98 Profit of 6,041 on sale
2025-02-27BUY9180.08077.820 78.046USD 7,102 96.16
2025-02-26BUY18279.94077.640 77.870USD 14,172 96.34
2025-02-20BUY182100.66097.220 97.564USD 17,757 96.93
2025-02-19BUY273100.32097.440 97.728USD 26,680 96.89
2025-02-14BUY455101.62099.702 99.894USD 45,452 96.79
2025-02-13BUY273100.75099.030 99.202USD 27,082 96.76
2025-02-11SELL-182101.720100.560 100.676USD -18,323 96.66 Loss of -732 on sale
2025-02-05SELL-91101.01999.010 99.211USD -9,028 96.47 Loss of -250 on sale
2025-02-04BUY9199.97097.700 97.927USD 8,911 96.42
2025-02-03BUY9198.70096.770 96.963USD 8,824 96.40
2025-01-30BUY182101.870100.530 100.664USD 18,321 96.29
2025-01-28BUY273100.77098.895 99.082USD 27,050 96.18
2025-01-27BUY273100.15096.900 97.225USD 26,542 96.14
2025-01-24BUY9197.77095.866 96.056USD 8,741 96.12
2025-01-23BUY54696.05093.480 93.737USD 51,180 96.12
2025-01-21BUY81994.97091.860 92.171USD 75,488 96.15
2025-01-17BUY36492.54090.958 91.116USD 33,166 96.30
2025-01-16BUY36490.94089.550 89.689USD 32,647 96.39
2025-01-15BUY45591.92090.060 90.246USD 41,062 96.48
2025-01-13BUY9190.15588.500 88.665USD 8,069 96.67
2025-01-10BUY36492.64088.820 89.202USD 32,470 96.79
2025-01-08BUY18294.27091.500 91.777USD 16,703 96.90
2025-01-08BUY18294.27091.500 91.777USD 16,703 96.90
2025-01-06BUY27395.10093.110 93.309USD 25,473 96.96
2025-01-03BUY18296.00091.819 92.237USD 16,787 97.02
2025-01-02BUY27397.23095.060 95.277USD 26,011 97.04
2024-12-30BUY27396.44095.240 95.360USD 26,033 97.09
2024-12-27BUY9197.67596.130 96.284USD 8,762 97.10
2024-12-23BUY9196.71095.410 95.540USD 8,694 97.09
2024-12-20BUY18296.32093.930 94.169USD 17,139 97.12
2024-12-19BUY45595.78094.270 94.421USD 42,962 97.17
2024-12-18BUY9197.80093.969 94.352USD 8,586 97.23
2024-12-17BUY9198.53097.040 97.189USD 8,844 97.22
2024-12-16BUY72899.83097.200 97.463USD 70,953 97.22
2024-12-13BUY91100.25098.810 98.954USD 9,005 97.18
2024-12-11BUY91 100.020* 97.12
2024-12-10BUY18299.50097.760 97.934USD 17,824 97.08
2024-12-06BUY18299.22097.790 97.933USD 17,824 97.01
2024-12-05BUY18298.84097.210 97.373USD 17,722 97.00
2024-12-04BUY18299.03097.220 97.401USD 17,727 96.97
2024-12-03BUY36498.18096.790 96.929USD 35,282 96.96
2024-12-02BUY27398.70095.350 95.685USD 26,122 96.93
2024-11-29BUY18294.86093.680 93.798USD 17,071 97.01
2024-11-21BUY9191.20088.000 88.320USD 8,037 97.72
2024-11-20BUY9188.19086.560 86.723USD 7,892 98.03
2024-11-15BUY18289.56086.780 87.058USD 15,845 99.22
2024-11-14BUY18289.54088.240 88.370USD 16,083 99.62
2024-11-12BUY36491.50089.740 89.916USD 32,729 100.44
2024-11-11BUY18292.15089.770 90.008USD 16,381 100.83
2024-11-08BUY18298.24089.270 90.167USD 16,410 101.33
2024-11-07BUY91104.990103.190 103.370USD 9,407 101.19
2024-11-06BUY273105.250102.823 103.065USD 28,137 101.02
2024-11-05BUY273101.37098.930 99.174USD 27,075 101.02
2024-11-04SELL-273101.06099.840 99.962USD -27,290 (1,268) 101.08 Profit of 304 on sale
2024-10-31BUY273101.970100.540 100.683USD 27,486 101.11
2024-10-30SELL-91104.130101.650 101.898USD -9,273 (-49) 101.06 Loss of -76 on sale
2024-10-29BUY91103.850102.280 102.437USD 9,322 100.93
2024-10-28BUY182103.240102.240 102.340USD 18,626 100.80
2024-10-23BUY182105.500102.520 102.818USD 18,713 100.47
2024-10-22BUY6,770105.980105.050 105.143USD 711,818 100.01
2024-10-14BUY87104.710102.880 103.063USD 8,966 99.66
2024-10-11BUY174104.590102.790 102.970USD 17,917 99.15
2024-10-10BUY87103.560102.710 102.795USD 8,943 98.62
2024-10-09BUY86103.190101.430 101.606USD 8,738 97.98
2024-10-08BUY1,123101.450100.190 100.316USD 112,655 97.42
2024-09-27BUY345102.320100.490 100.673USD 34,732 96.59
2024-09-17BUY8799.54097.600 97.794USD 8,508 96.27
2024-09-13SELL-45798.78097.200 97.358USD -44,493 95.51 Loss of -845 on sale
2024-07-24BUY27397.29095.100 95.319USD 26,022 95.66
2024-07-19BUY27296.18094.460 94.632USD 25,740 96.26
2024-07-15BUY1,80296.84095.280 95.436USD 171,976 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%
2025-03-05670,601528851,14978.8%
2025-03-04697,5684,4231,111,54362.8%
2025-03-03903,1482451,348,99966.9%
2025-02-28643,1123141,136,64256.6%
2025-02-27862,7811,7501,216,01971.0%
2025-02-26830,9152041,356,40061.3%
2025-02-25758,6921,5531,448,24452.4%
2025-02-241,172,45733,7922,565,75545.7%
2025-02-215,103,746211,8748,505,47860.0%
2025-02-20768,69511,5881,105,43969.5%
2025-02-19591,289215895,78766.0%
2025-02-18413,942274627,27966.0%
2025-02-14294,095100447,39865.7%
2025-02-13415,7581654,31763.5%
2025-02-12429,5021651,51065.9%
2025-02-11742,2890891,91783.2%
2025-02-10844,89314,7191,221,72669.2%
2025-02-07537,422119,604716,43175.0%
2025-02-06450,88114,265773,45758.3%
2025-02-05335,05412473,64070.7%
2025-02-04312,4008,720694,16045.0%
2025-02-03410,75372780,42052.6%
2025-01-31394,656118616,04664.1%
2025-01-30302,50710,955951,47131.8%
2025-01-29437,20134,630634,55768.9%
2025-01-28741,787157955,70777.6%
2025-01-27621,4051876,05770.9%
2025-01-24468,6669,119638,10373.4%
2025-01-23356,529100529,39267.3%
2025-01-22345,2651501,28068.9%
2025-01-21542,3072571,572,40034.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.