Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / Fund iShares S&P 500 USD Information Technology Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IITU(GBX) LSE
ETF Ticker IUIT(USD) LSE
ETF Ticker QDVE(EUR) F
ETF Ticker IITU.LS(GBX) CXE
ETF Ticker IUIT.LS(USD) CXE
ETF Ticker IUITz(USD) CXE
ETF Ticker QDVE.DE(EUR) CXE
ETF Ticker IITU.L(GBP) LSE
ETF Ticker IUIT.L(GBP) LSE

Holdings detail for AMAT

Stock Name	Amati AIM VCT plc
Ticker	AMAT(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B641BB82
LEI	213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:58:13
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:48:12
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:32:17
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures (ESM25 ) are down -0.35%, and June E-mini Nasdaq futures... - 2025-03-26 16:56:26
Noteworthy ETF Inflows: QQQM, BKNG, AMAT, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $209.2 million dollar inflow -- that's a 0.5% increase week over week in - 2025-03-26 15:15:47
AMAT Factor-Based Stock Analysis - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-03-26 14:00:00
Here is What to Know Beyond Why Applied Materials, Inc. (AMAT) is a Trending Stock: Applied Materials (AMAT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-03-25 13:00:14
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-24 20:00:04
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:58:55
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:51:49
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:36:35
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 17:00:22
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:57:48
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:41:51
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:36:47
Motley Fool 2025 March Market Cap Showdown Championship: It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:35:01
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:17:01
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 10:58:58
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 10:52:50
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 10:44:40
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 10:30:58
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 08:59:21
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 08:53:44
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 06:53:12
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 06:39:04
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 06:29:24
Guru Fundamental Report for AMAT - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-03-23 20:00:00

iShares S&P 500 USD Information Technology Sector UCITS AMAT holdings

Date	Number of AMAT Shares Held	Base Market Value of AMAT Shares	Local Market Value of AMAT Shares	Change in AMAT Shares Held	Change in AMAT Base Value	Current Price per AMAT Share Held	Previous Price per AMAT Share Held
2025-03-24 (Monday)	597,073	USD 92,516,461	USD 92,516,461	926	USD 1,830,579	USD 154.95	USD 152.12
2025-03-21 (Friday)	596,147	USD 90,685,882	USD 90,685,882	-30,216	USD -6,012,038	USD 152.12	USD 154.38
2025-03-20 (Thursday)	626,363	USD 96,697,920	USD 96,697,920	0	USD -50,109	USD 154.38	USD 154.46
2025-03-19 (Wednesday)	626,363	USD 96,748,029	USD 96,748,029	1,952	USD 894,696	USD 154.46	USD 153.51
2025-03-18 (Tuesday)	624,411	USD 95,853,333	USD 95,853,333	1,464	USD -990,008	USD 153.51	USD 155.46
2025-03-17 (Monday)	622,947	USD 96,843,341	USD 96,843,341	488	USD -48,627	USD 155.46	USD 155.66
2025-03-14 (Friday)	622,459	USD 96,891,968	USD 96,891,968	488	USD 3,627,417	USD 155.66	USD 149.95
2025-03-13 (Thursday)	621,971	USD 93,264,551	USD 93,264,551	-488	USD 480,812	USD 149.95	USD 149.06
2025-03-12 (Wednesday)	622,459	USD 92,783,739	USD 92,783,739	0	USD 1,288,491	USD 149.06	USD 146.99
2025-03-11 (Tuesday)	622,459	USD 91,495,248	USD 91,495,248	-3,416	USD -2,379,743	USD 146.99	USD 149.99
2025-03-10 (Monday)	625,875	USD 93,874,991	USD 93,874,991	-1,952	USD -3,865,116	USD 149.99	USD 155.68
2025-03-07 (Friday)	627,827	USD 97,740,107	USD 97,740,107	-3,904	USD -380,352	USD 155.68	USD 155.32
2025-03-05 (Wednesday)	631,731	USD 98,120,459	USD 98,120,459	-9,272	USD 130,330	USD 155.32	USD 152.87
2025-03-04 (Tuesday)	641,003	USD 97,990,129	USD 97,990,129	-1,464	USD 251,624	USD 152.87	USD 152.13
2025-03-03 (Monday)	642,467	USD 97,738,505	USD 97,738,505	488	USD -3,739,116	USD 152.13	USD 158.07
2025-02-28 (Friday)	641,979	USD 101,477,621	USD 101,477,621	-1,952	USD 612,269	USD 158.07	USD 156.64
2025-02-27 (Thursday)	643,931	USD 100,865,352	USD 100,865,352	488	USD -7,561,228	USD 156.64	USD 168.51
2025-02-26 (Wednesday)	643,443	USD 108,426,580	USD 108,426,580	976	USD 2,072,593	USD 168.51	USD 165.54
2025-02-25 (Tuesday)	642,467	USD 106,353,987	USD 106,353,987	0	USD -1,946,675	USD 165.54	USD 168.57
2025-02-24 (Monday)	642,467	USD 108,300,662	USD 108,300,662	0	USD -2,190,813	USD 168.57	USD 171.98
2025-02-21 (Friday)	642,467	USD 110,491,475	USD 110,491,475	0	USD -2,589,142	USD 171.98	USD 176.01
2025-02-20 (Thursday)	642,467	USD 113,080,617	USD 113,080,617	974	USD 1,422,345	USD 176.01	USD 174.06
2025-02-19 (Wednesday)	641,493	USD 111,658,272	USD 111,658,272	1,461	USD 1,572,768	USD 174.06	USD 172
2025-02-18 (Tuesday)	640,032	USD 110,085,504	USD 110,085,504	0	USD 1,792,090	USD 172	USD 169.2
2025-02-17 (Monday)	640,032	USD 108,293,414	USD 108,293,414	0	USD 0	USD 169.2	USD 169.2
2025-02-14 (Friday)	640,032	USD 108,293,414	USD 108,293,414	2,435	USD -9,196,585	USD 169.2	USD 184.27
2025-02-13 (Thursday)	637,597	USD 117,489,999	USD 117,489,999	1,461	USD 2,419,358	USD 184.27	USD 180.89
2025-02-12 (Wednesday)	636,136	USD 115,070,641	USD 115,070,641	0	USD -1,469,474	USD 180.89	USD 183.2
2025-02-11 (Tuesday)	636,136	USD 116,540,115	USD 116,540,115	-974	USD -471,508	USD 183.2	USD 183.66
2025-02-10 (Monday)	637,110	USD 117,011,623	USD 117,011,623	0	USD 2,331,823	USD 183.66	USD 180
2025-02-07 (Friday)	637,110	USD 114,679,800	USD 114,679,800	0	USD -1,783,908	USD 180	USD 182.8
2025-02-06 (Thursday)	637,110	USD 116,463,708	USD 116,463,708	0	USD 1,357,044	USD 182.8	USD 180.67
2025-02-05 (Wednesday)	637,110	USD 115,106,664	USD 115,106,664	-487	USD 1,257,344	USD 180.67	USD 178.56
2025-02-04 (Tuesday)	637,597	USD 113,849,320	USD 113,849,320	487	USD -65,948	USD 178.56	USD 178.8
2025-02-03 (Monday)	637,110	USD 113,915,268	USD 113,915,268	487	USD -899,690	USD 178.8	USD 180.35
2025-01-31 (Friday)	636,623	USD 114,814,958	USD 114,814,958	0	USD -872,174	USD 180.35	USD 181.72
2025-01-30 (Thursday)	636,623	USD 115,687,132	USD 115,687,132	972	USD 4,270,225	USD 181.72	USD 175.28
2025-01-29 (Wednesday)	635,651	USD 111,416,907	USD 111,416,907	0	USD 1,544,632	USD 175.28	USD 172.85
2025-01-28 (Tuesday)	635,651	USD 109,872,275	USD 109,872,275	1,458	USD -838,797	USD 172.85	USD 174.57
2025-01-27 (Monday)	634,193	USD 110,711,072	USD 110,711,072	1,458	USD -7,452,189	USD 174.57	USD 186.75
2025-01-24 (Friday)	632,735	USD 118,163,261	USD 118,163,261	486	USD -2,406,623	USD 186.75	USD 190.7
2025-01-23 (Thursday)	632,249	USD 120,569,884	USD 120,569,884	2,916	USD -2,471,011	USD 190.7	USD 195.51
2025-01-22 (Wednesday)	629,333	USD 123,040,895	USD 123,040,895	0	USD 1,661,439	USD 195.51	USD 192.87
2025-01-21 (Tuesday)	629,333	USD 121,379,456	USD 121,379,456	4,374	USD 1,356,080	USD 192.87	USD 192.05
2025-01-20 (Monday)	624,959	USD 120,023,376	USD 120,023,376	0	USD 0	USD 192.05	USD 192.05
2025-01-17 (Friday)	624,959	USD 120,023,376	USD 120,023,376	1,944	USD 3,843,539	USD 192.05	USD 186.48
2025-01-16 (Thursday)	623,015	USD 116,179,837	USD 116,179,837	1,948	USD 5,393,906	USD 186.48	USD 178.38
2025-01-15 (Wednesday)	621,067	USD 110,785,931	USD 110,785,931	2,430	USD 3,359,616	USD 178.38	USD 173.65
2025-01-14 (Tuesday)	618,637	USD 107,426,315	USD 107,426,315	0	USD 1,725,997	USD 173.65	USD 170.86
2025-01-13 (Monday)	618,637	USD 105,700,318	USD 105,700,318	486	USD -405,301	USD 170.86	USD 171.65
2025-01-10 (Friday)	618,151	USD 106,105,619	USD 106,105,619	1,944	USD -2,956,858	USD 171.65	USD 176.99
2025-01-09 (Thursday)	616,207	USD 109,062,477	USD 109,062,477	0	USD 0	USD 176.99	USD 176.99
2025-01-08 (Wednesday)	616,207	USD 109,062,477	USD 109,062,477	972	USD -338,611	USD 176.99	USD 177.82
2025-01-07 (Tuesday)	615,235	USD 109,401,088	USD 109,401,088
2024-12-10 (Tuesday)	597,217	USD 100,433,983	USD 100,433,983	976	USD -2,035,995	USD 168.17	USD 171.86
2024-12-09 (Monday)	596,241	USD 102,469,978	USD 102,469,978	0	USD -691,640	USD 171.86	USD 173.02
2024-12-06 (Friday)	596,241	USD 103,161,618	USD 103,161,618	976	USD 758,180	USD 173.02	USD 172.03
2024-12-05 (Thursday)	595,265	USD 102,403,438	USD 102,403,438	976	USD -5,257,957	USD 172.03	USD 181.16
2024-12-04 (Wednesday)	594,289	USD 107,661,395	USD 107,661,395	976	USD -1,009,814	USD 181.16	USD 183.16
2024-12-03 (Tuesday)	593,313	USD 108,671,209	USD 108,671,209	1,952	USD 295,435	USD 183.16	USD 183.265
2024-12-02 (Monday)	591,361	USD 108,375,774	USD 108,375,774	1,464	USD 5,314,869	USD 183.265	USD 174.71
2024-11-29 (Friday)	589,897	USD 103,060,905	USD 103,060,905	976	USD 2,166,959	USD 174.71	USD 171.32
2024-11-28 (Thursday)	588,921	USD 100,893,946	USD 100,893,946	0	USD 0	USD 171.32	USD 171.32
2024-11-27 (Wednesday)	588,921	USD 100,893,946	USD 100,893,946	0	USD -1,107,171	USD 171.32	USD 173.2
2024-11-26 (Tuesday)	588,921	USD 102,001,117	USD 102,001,117	0	USD -795,044	USD 173.2	USD 174.55
2024-11-25 (Monday)	588,921	USD 102,796,161	USD 102,796,161	0	USD -194,343	USD 174.55	USD 174.88
2024-11-22 (Friday)	588,921	USD 102,990,504	USD 102,990,504	0	USD -512,362	USD 174.88	USD 175.75
2024-11-21 (Thursday)	588,921	USD 103,502,866	USD 103,502,866	488	USD 3,180,924	USD 175.75	USD 170.49
2024-11-20 (Wednesday)	588,433	USD 100,321,942	USD 100,321,942	487	USD 776,805	USD 170.49	USD 169.31
2024-11-19 (Tuesday)	587,946	USD 99,545,137	USD 99,545,137	0	USD -834,884	USD 169.31	USD 170.73
2024-11-18 (Monday)	587,946	USD 100,380,021	USD 100,380,021	0	USD 1,087,701	USD 170.73	USD 168.88
2024-11-15 (Friday)	587,946	USD 99,292,320	USD 99,292,320	974	USD -9,884,472	USD 168.88	USD 186
2024-11-14 (Thursday)	586,972	USD 109,176,792	USD 109,176,792	974	USD 2,062,218	USD 186	USD 182.79
2024-11-13 (Wednesday)	585,998	USD 107,114,574	USD 107,114,574	0	USD -2,238,513	USD 182.79	USD 186.61
2024-11-12 (Tuesday)	585,998	USD 109,353,087	USD 109,353,087	1,948	USD -775,381	USD 186.61	USD 188.56
2024-11-11 (Monday)	584,050	USD 110,128,468	USD 110,128,468	974	USD -1,839,616	USD 188.56	USD 192.03
2024-11-08 (Friday)	583,076	USD 111,968,084	USD 111,968,084	974	USD -1,012,093	USD 192.03	USD 194.09
2024-11-07 (Thursday)	582,102	USD 112,980,177	USD 112,980,177	487	USD 3,915,732	USD 194.09	USD 187.52
2024-11-06 (Wednesday)	581,615	USD 109,064,445	USD 109,064,445	1,461	USD 877,327	USD 187.52	USD 186.48
2024-11-05 (Tuesday)	580,154	USD 108,187,118	USD 108,187,118	1,461	USD 2,969,157	USD 186.48	USD 181.82
2024-11-04 (Monday)	578,693	USD 105,217,961	USD 105,217,961	-1,461	USD -1,170,680	USD 181.82	USD 183.38
2024-11-01 (Friday)	580,154	USD 106,388,641	USD 106,388,641	0	USD 1,044,278	USD 183.38	USD 181.58
2024-10-31 (Thursday)	580,154	USD 105,344,363	USD 105,344,363	1,461	USD -1,887,450	USD 181.58	USD 185.3
2024-10-30 (Wednesday)	578,693	USD 107,231,813	USD 107,231,813	-487	USD -2,881,889	USD 185.3	USD 190.12
2024-10-29 (Tuesday)	579,180	USD 110,113,702	USD 110,113,702	487	USD 2,858,741	USD 190.12	USD 185.34
2024-10-28 (Monday)	578,693	USD 107,254,961	USD 107,254,961	974	USD 1,099,095	USD 185.34	USD 183.75
2024-10-24 (Thursday)	577,719	USD 106,155,866	USD 106,155,866	0	USD 606,605	USD 183.75	USD 182.7
2024-10-23 (Wednesday)	577,719	USD 105,549,261	USD 105,549,261	974	USD 4,926	USD 182.7	USD 183
2024-10-22 (Tuesday)	576,745	USD 105,544,335	USD 105,544,335	37,843	USD -9,721,414	USD 183	USD 213.89
2024-10-14 (Monday)	538,902	USD 115,265,749	USD 115,265,752	464	USD 4,853,653	USD 213.89	USD 205.06
2024-10-11 (Friday)	538,438	USD 110,412,096	USD 110,412,096	928	USD 781,556	USD 205.06	USD 203.96
2024-10-10 (Thursday)	537,510	USD 109,630,540	USD 109,630,536	464	USD -496,113	USD 203.96	USD 205.06
2024-10-09 (Wednesday)	537,046	USD 110,126,653	USD 110,126,656	463	USD 2,337,860	USD 205.06	USD 200.88
2024-10-08 (Tuesday)	536,583	USD 107,788,793	USD 107,788,792	6,029	USD -932,333	USD 200.88	USD 204.92
2024-09-27 (Friday)	530,554	USD 108,721,126	USD 108,721,128	-9,727	USD 6,829,532	USD 204.92	USD 188.59
2024-09-17 (Tuesday)	540,281	USD 101,891,594	USD 101,891,592	475	USD 154,357	USD 188.59	USD 188.47
2024-09-13 (Friday)	539,806	USD 101,737,237	USD 101,737,240	2,367	USD -9,260,040	USD 188.47	USD 206.53
2024-07-24 (Wednesday)	537,439	USD 110,997,277	USD 110,997,280	1,470	USD -1,695,565	USD 206.53	USD 210.26
2024-07-19 (Friday)	535,969	USD 112,692,842	USD 112,692,840	1,470	USD -18,553,387	USD 210.26	USD 245.55
2024-07-15 (Monday)	534,499	USD 131,246,229	USD 131,246,232	9,800	USD 7,422,512	USD 245.55	USD 235.99
2024-06-28 (Friday)	524,699	USD 123,823,717	USD 123,823,720

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00B3WJKG14

Show aggregate share trades of AMAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-24 BUY 926 154.950* 176.58
2025-03-21 SELL -30,216 152.120* 176.80 Profit of 5,342,198 on sale
2025-03-19 BUY 1,952 154.460* 177.20
2025-03-18 BUY 1,464 153.510* 177.42
2025-03-17 BUY 488 155.460* 177.62
2025-03-14 BUY 488 155.660* 177.82
2025-03-13 SELL -488 149.950* 178.08 Profit of 86,905 on sale
2025-03-11 SELL -3,416 146.990* 178.66 Profit of 610,292 on sale
2025-03-10 SELL -1,952 149.990* 178.93 Profit of 349,276 on sale
2025-03-07 SELL -3,904 155.680* 179.16 Profit of 699,434 on sale
2025-03-05 SELL -9,272 155.320* 179.39 Profit of 1,663,322 on sale
2025-03-04 SELL -1,464 152.870* 179.65 Profit of 263,014 on sale
2025-03-03 BUY 488 160.214 155.080 155.593 GBX 75,930 179.93
2025-02-28 SELL -1,952 160.050 153.950 154.560 GBX -301,701 180.15 Profit of 49,953 on sale
2025-02-27 BUY 488 170.570 156.380 157.799 GBX 77,006 180.39
2025-02-26 BUY 976 170.250 166.420 166.803 GBX 162,800 180.51
2025-02-20 BUY 974 178.370 174.500 174.887 GBX 170,340 180.94
2025-02-19 BUY 1,461 174.900 171.130 171.507 GBX 250,572 181.02
2025-02-14 BUY 2,435 176.000 168.625 169.363 GBX 412,398 181.38
2025-02-13 BUY 1,461 184.510 179.620 180.109 GBX 263,139 181.35
2025-02-11 SELL -974 183.580 181.090 181.339 GBX -176,624 181.34 Loss of -4 on sale
2025-02-05 SELL -487 181.005 175.320 175.889 GBX -85,658 181.31 Profit of 2,642 on sale
2025-02-04 BUY 487 179.300 175.450 175.835 GBX 85,632 181.35
2025-02-03 BUY 487 180.250 174.240 174.841 GBX 85,148 181.38
2025-01-30 BUY 972 183.260 177.710 178.265 GBX 173,274 181.39
2025-01-28 BUY 1,458 174.830 170.320 170.771 GBX 248,984 181.58
2025-01-27 BUY 1,458 179.560 170.450 171.361 GBX 249,844 181.67
2025-01-24 BUY 486 191.250 185.610 186.174 GBX 90,481 181.61
2025-01-23 BUY 2,916 191.090 187.790 188.120 GBX 548,558 181.48
2025-01-21 BUY 4,374 195.220 190.820 191.260 GBX 836,571 181.12
2025-01-17 BUY 1,944 193.160 188.790 189.227 GBX 367,857 180.81
2025-01-16 BUY 1,948 191.710 183.010 183.880 GBX 358,198 180.72
2025-01-15 BUY 2,430 179.510 175.880 176.243 GBX 428,270 180.76
2025-01-13 BUY 486 171.610 167.740 168.127 GBX 81,710 181.02
2025-01-10 BUY 1,944 174.540 169.515 170.017 GBX 330,514 181.17
2025-01-08 BUY 972 178.160 174.840 175.172 GBX 170,267 181.30
2025-01-08 BUY 972 178.160 174.840 175.172 GBX 170,267 181.30
2025-01-06 BUY 1,458 180.375 174.890 175.438 GBX 255,789 181.36
2025-01-03 BUY 974 170.420 164.770 165.335 GBX 161,036 181.55
2025-01-02 BUY 1,458 166.710 162.860 163.245 GBX 238,011 181.85
2024-12-30 BUY 1,458 164.970 162.000 162.297 GBX 236,629 182.51
2024-12-27 BUY 486 167.200 164.630 164.887 GBX 80,135 182.79
2024-12-23 BUY 486 167.690 164.165 164.517 GBX 79,956 183.64
2024-12-20 BUY 972 164.730 158.958 159.535 GBX 155,068 184.02
2024-12-19 BUY 2,440 165.240 161.030 161.451 GBX 393,940 184.47
2024-12-18 BUY 488 174.430 164.550 165.538 GBX 80,783 184.85
2024-12-17 BUY 488 170.750 168.370 168.608 GBX 82,281 185.14
2024-12-16 BUY 3,904 171.740 168.900 169.184 GBX 660,494 185.47
2024-12-13 BUY 488 171.530 167.780 168.155 GBX 82,060 185.81
2024-12-11 BUY 488 173.200 169.485 169.857 GBX 82,890 186.13
2024-12-10 BUY 976 173.880 168.170 168.741 GBX 164,691 186.53
2024-12-06 BUY 976 173.320 171.350 171.547 GBX 167,430 187.19
2024-12-05 BUY 976 179.420 170.550 171.437 GBX 167,323 187.55
2024-12-04 BUY 976 185.700 180.450 180.975 GBX 176,632 187.70
2024-12-03 BUY 1,952 183.260 180.800 181.046 GBX 353,402 187.82
2024-12-02 BUY 1,464 184.270 174.710 175.666 GBX 257,175 187.93
2024-11-29 BUY 976 178.430 174.260 174.677 GBX 170,485 188.28
2024-11-21 BUY 488 177.070 171.050 171.652 GBX 83,766 191.05
2024-11-20 BUY 487 170.530 167.060 167.407 GBX 81,527 191.71
2024-11-15 BUY 974 174.070 167.330 168.004 GBX 163,636 194.08
2024-11-14 BUY 974 187.620 185.090 185.343 GBX 180,524 194.38
2024-11-12 BUY 1,948 189.750 184.470 184.998 GBX 360,377 195.15
2024-11-11 BUY 974 193.180 186.460 187.132 GBX 182,267 195.43
2024-11-08 BUY 974 194.100 191.265 191.549 GBX 186,568 195.58
2024-11-07 BUY 487 194.330 191.090 191.414 GBX 93,219 195.64
2024-11-06 BUY 1,461 189.380 184.750 185.213 GBX 270,596 196.03
2024-11-05 BUY 1,461 186.750 183.100 183.465 GBX 268,042 196.51
2024-11-04 SELL -1,461 183.860 180.460 180.800 GBX -264,149 (1,354) 197.28 Profit of 24,079 on sale
2024-10-31 BUY 1,461 185.210 179.280 179.873 GBX 262,794 199.02
2024-10-30 SELL -487 188.190 184.700 185.049 GBX -90,119 (-141) 199.88 Profit of 7,223 on sale
2024-10-29 BUY 487 191.530 184.650 185.338 GBX 90,260 200.53
2024-10-28 BUY 974 187.640 184.410 184.733 GBX 179,930 201.62
2024-10-23 BUY 974 183.740 179.790 180.185 GBX 175,500 204.68
2024-10-22 BUY 37,843 185.280 182.570 182.841 GBX 6,919,252 206.65
2024-10-14 BUY 464 214.250 206.960 207.689 GBX 96,368 205.93
2024-10-11 BUY 928 207.230 202.140 202.649 GBX 188,058 206.02
2024-10-10 BUY 464 204.250 199.950 200.380 GBX 92,976 206.28
2024-10-09 BUY 463 205.590 200.630 201.126 GBX 93,121 206.46
2024-10-08 BUY 6,029 202.550 198.670 199.058 GBX 1,200,121 207.39
2024-09-27 SELL -9,727 211.330 204.000 204.733 GBX -1,991,438 207.88 Profit of 30,611 on sale
2024-09-17 BUY 475 190.500 185.980 186.432 GBX 88,555 212.70
2024-09-13 BUY 2,367 188.800 184.950 185.335 GBX 438,688 220.78
2024-07-24 BUY 1,470 217.770 205.530 206.754 GBX 303,928 227.90
2024-07-19 BUY 1,470 218.280 209.670 210.531 GBX 309,481 245.55
2024-07-15 BUY 9,800 248.810 243.610 244.130 GBX 2,392,474 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-24	BUY	926			154.950*		176.58
2025-03-21	SELL	-30,216			152.120*		176.80 Profit of 5,342,198 on sale
2025-03-19	BUY	1,952			154.460*		177.20
2025-03-18	BUY	1,464			153.510*		177.42
2025-03-17	BUY	488			155.460*		177.62
2025-03-14	BUY	488			155.660*		177.82
2025-03-13	SELL	-488			149.950*		178.08 Profit of 86,905 on sale
2025-03-11	SELL	-3,416			146.990*		178.66 Profit of 610,292 on sale
2025-03-10	SELL	-1,952			149.990*		178.93 Profit of 349,276 on sale
2025-03-07	SELL	-3,904			155.680*		179.16 Profit of 699,434 on sale
2025-03-05	SELL	-9,272			155.320*		179.39 Profit of 1,663,322 on sale
2025-03-04	SELL	-1,464			152.870*		179.65 Profit of 263,014 on sale
2025-03-03	BUY	488	160.214	155.080	155.593	GBX 75,930	179.93
2025-02-28	SELL	-1,952	160.050	153.950	154.560	GBX -301,701	180.15 Profit of 49,953 on sale
2025-02-27	BUY	488	170.570	156.380	157.799	GBX 77,006	180.39
2025-02-26	BUY	976	170.250	166.420	166.803	GBX 162,800	180.51
2025-02-20	BUY	974	178.370	174.500	174.887	GBX 170,340	180.94
2025-02-19	BUY	1,461	174.900	171.130	171.507	GBX 250,572	181.02
2025-02-14	BUY	2,435	176.000	168.625	169.363	GBX 412,398	181.38
2025-02-13	BUY	1,461	184.510	179.620	180.109	GBX 263,139	181.35
2025-02-11	SELL	-974	183.580	181.090	181.339	GBX -176,624	181.34 Loss of -4 on sale
2025-02-05	SELL	-487	181.005	175.320	175.889	GBX -85,658	181.31 Profit of 2,642 on sale
2025-02-04	BUY	487	179.300	175.450	175.835	GBX 85,632	181.35
2025-02-03	BUY	487	180.250	174.240	174.841	GBX 85,148	181.38
2025-01-30	BUY	972	183.260	177.710	178.265	GBX 173,274	181.39
2025-01-28	BUY	1,458	174.830	170.320	170.771	GBX 248,984	181.58
2025-01-27	BUY	1,458	179.560	170.450	171.361	GBX 249,844	181.67
2025-01-24	BUY	486	191.250	185.610	186.174	GBX 90,481	181.61
2025-01-23	BUY	2,916	191.090	187.790	188.120	GBX 548,558	181.48
2025-01-21	BUY	4,374	195.220	190.820	191.260	GBX 836,571	181.12
2025-01-17	BUY	1,944	193.160	188.790	189.227	GBX 367,857	180.81
2025-01-16	BUY	1,948	191.710	183.010	183.880	GBX 358,198	180.72
2025-01-15	BUY	2,430	179.510	175.880	176.243	GBX 428,270	180.76
2025-01-13	BUY	486	171.610	167.740	168.127	GBX 81,710	181.02
2025-01-10	BUY	1,944	174.540	169.515	170.017	GBX 330,514	181.17
2025-01-08	BUY	972	178.160	174.840	175.172	GBX 170,267	181.30
2025-01-08	BUY	972	178.160	174.840	175.172	GBX 170,267	181.30
2025-01-06	BUY	1,458	180.375	174.890	175.438	GBX 255,789	181.36
2025-01-03	BUY	974	170.420	164.770	165.335	GBX 161,036	181.55
2025-01-02	BUY	1,458	166.710	162.860	163.245	GBX 238,011	181.85
2024-12-30	BUY	1,458	164.970	162.000	162.297	GBX 236,629	182.51
2024-12-27	BUY	486	167.200	164.630	164.887	GBX 80,135	182.79
2024-12-23	BUY	486	167.690	164.165	164.517	GBX 79,956	183.64
2024-12-20	BUY	972	164.730	158.958	159.535	GBX 155,068	184.02
2024-12-19	BUY	2,440	165.240	161.030	161.451	GBX 393,940	184.47
2024-12-18	BUY	488	174.430	164.550	165.538	GBX 80,783	184.85
2024-12-17	BUY	488	170.750	168.370	168.608	GBX 82,281	185.14
2024-12-16	BUY	3,904	171.740	168.900	169.184	GBX 660,494	185.47
2024-12-13	BUY	488	171.530	167.780	168.155	GBX 82,060	185.81
2024-12-11	BUY	488	173.200	169.485	169.857	GBX 82,890	186.13
2024-12-10	BUY	976	173.880	168.170	168.741	GBX 164,691	186.53
2024-12-06	BUY	976	173.320	171.350	171.547	GBX 167,430	187.19
2024-12-05	BUY	976	179.420	170.550	171.437	GBX 167,323	187.55
2024-12-04	BUY	976	185.700	180.450	180.975	GBX 176,632	187.70
2024-12-03	BUY	1,952	183.260	180.800	181.046	GBX 353,402	187.82
2024-12-02	BUY	1,464	184.270	174.710	175.666	GBX 257,175	187.93
2024-11-29	BUY	976	178.430	174.260	174.677	GBX 170,485	188.28
2024-11-21	BUY	488	177.070	171.050	171.652	GBX 83,766	191.05
2024-11-20	BUY	487	170.530	167.060	167.407	GBX 81,527	191.71
2024-11-15	BUY	974	174.070	167.330	168.004	GBX 163,636	194.08
2024-11-14	BUY	974	187.620	185.090	185.343	GBX 180,524	194.38
2024-11-12	BUY	1,948	189.750	184.470	184.998	GBX 360,377	195.15
2024-11-11	BUY	974	193.180	186.460	187.132	GBX 182,267	195.43
2024-11-08	BUY	974	194.100	191.265	191.549	GBX 186,568	195.58
2024-11-07	BUY	487	194.330	191.090	191.414	GBX 93,219	195.64
2024-11-06	BUY	1,461	189.380	184.750	185.213	GBX 270,596	196.03
2024-11-05	BUY	1,461	186.750	183.100	183.465	GBX 268,042	196.51
2024-11-04	SELL	-1,461	183.860	180.460	180.800	GBX -264,149 (1,354)	197.28 Profit of 24,079 on sale
2024-10-31	BUY	1,461	185.210	179.280	179.873	GBX 262,794	199.02
2024-10-30	SELL	-487	188.190	184.700	185.049	GBX -90,119 (-141)	199.88 Profit of 7,223 on sale
2024-10-29	BUY	487	191.530	184.650	185.338	GBX 90,260	200.53
2024-10-28	BUY	974	187.640	184.410	184.733	GBX 179,930	201.62
2024-10-23	BUY	974	183.740	179.790	180.185	GBX 175,500	204.68
2024-10-22	BUY	37,843	185.280	182.570	182.841	GBX 6,919,252	206.65
2024-10-14	BUY	464	214.250	206.960	207.689	GBX 96,368	205.93
2024-10-11	BUY	928	207.230	202.140	202.649	GBX 188,058	206.02
2024-10-10	BUY	464	204.250	199.950	200.380	GBX 92,976	206.28
2024-10-09	BUY	463	205.590	200.630	201.126	GBX 93,121	206.46
2024-10-08	BUY	6,029	202.550	198.670	199.058	GBX 1,200,121	207.39
2024-09-27	SELL	-9,727	211.330	204.000	204.733	GBX -1,991,438	207.88 Profit of 30,611 on sale
2024-09-17	BUY	475	190.500	185.980	186.432	GBX 88,555	212.70
2024-09-13	BUY	2,367	188.800	184.950	185.335	GBX 438,688	220.78
2024-07-24	BUY	1,470	217.770	205.530	206.754	GBX 303,928	227.90
2024-07-19	BUY	1,470	218.280	209.670	210.531	GBX 309,481	245.55
2024-07-15	BUY	9,800	248.810	243.610	244.130	GBX 2,392,474	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-25	621,774	3,156	1,620,145	38.4%
2025-03-24	833,515	5,417	1,828,879	45.6%
2025-03-21	918,289	531	2,464,109	37.3%
2025-03-20	550,274	277	1,490,272	36.9%
2025-03-19	386,841	634	1,199,247	32.3%
2025-03-18	644,706	536	1,274,610	50.6%
2025-03-17	710,513	13,267	1,566,944	45.3%
2025-03-14	785,497	1,644	1,726,546	45.5%
2025-03-13	1,055,497	1,954	2,001,801	52.7%
2025-03-12	932,391	7,405	3,717,197	25.1%
2025-03-11	1,052,473	1,963	2,740,719	38.4%
2025-03-10	1,135,619	5,144	2,656,972	42.7%
2025-03-07	680,290	1,637	1,839,172	37.0%
2025-03-06	1,260,963	1,793	2,164,670	58.3%
2025-03-05	811,471	1,700	1,710,828	47.4%
2025-03-04	872,108	511	2,897,151	30.1%
2025-03-03	1,180,652	3,399	3,128,414	37.7%
2025-02-28	1,107,971	2,735	3,007,869	36.8%
2025-02-27	1,409,480	4,718	3,289,239	42.9%
2025-02-26	744,055	866	1,613,234	46.1%
2025-02-25	860,845	2,210	2,351,670	36.6%
2025-02-24	939,504	1,681	2,001,023	47.0%
2025-02-21	827,971	521	1,907,938	43.4%
2025-02-20	1,073,248	3,363	2,314,316	46.4%
2025-02-19	958,724	9,183	2,205,113	43.5%
2025-02-18	1,125,628	1,410	3,194,680	35.2%
2025-02-14	2,715,673	6,993	4,747,918	57.2%
2025-02-13	1,167,845	3,838	2,678,740	43.6%
2025-02-12	787,851	492	1,445,067	54.5%
2025-02-11	868,491	183	1,349,255	64.4%
2025-02-10	907,133	1,147	1,344,761	67.5%
2025-02-07	862,743	390	1,524,290	56.6%
2025-02-06	1,126,117	459	1,638,166	68.7%
2025-02-05	839,328	840	1,418,781	59.2%
2025-02-04	696,866	1,014	1,346,611	51.7%
2025-02-03	771,697	953	1,794,851	43.0%
2025-01-31	1,122,495	2,181	1,943,824	57.7%
2025-01-30	1,153,925	1,267	2,064,648	55.9%
2025-01-29	919,591	568	1,851,067	49.7%
2025-01-28	806,917	871	2,369,321	34.1%
2025-01-27	1,469,125	562	4,088,529	35.9%
2025-01-24	861,777	79	1,727,133	49.9%
2025-01-23	1,089,023	445	1,754,088	62.1%
2025-01-22	1,249,109	742	2,078,384	60.1%
2025-01-21	1,505,761	517	2,392,389	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE