ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00B3WJKG14

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-134228.160225.210 225.505GBX -30,218 174.31 Loss of -6,860 on sale
2025-10-16SELL-938232.070224.030 224.834GBX -210,894 173.62 Loss of -48,040 on sale
2025-10-15SELL-402228.100220.520 221.278GBX -88,954 173.38 Loss of -19,254 on sale
2025-10-02BUY1,206226.400218.730 219.497GBX 264,713 172.96
2025-10-01BUY134218.440203.610 205.093GBX 27,482 172.76
2025-09-30SELL-268210.270202.880 203.619GBX -54,570 172.62 Loss of -8,308 on sale
2025-09-25BUY134200.720196.200 196.652GBX 26,351 172.21
2025-09-24SELL-29,714203.750197.400 198.035GBX -5,884,412 172.08 Loss of -771,319 on sale
2025-09-18BUY568 189.760* 172.00
2025-08-27SELL-710 164.390* 172.03 Profit of 122,144 on sale
2025-08-15SELL-13,918167.500161.710 162.289GBX -2,258,738 172.17 Profit of 137,584 on sale
2025-08-12BUY438189.730184.280 184.825GBX 80,953 172.10
2025-08-05BUY1,168183.260177.400 177.986GBX 207,888 171.98
2025-08-04BUY876182.930180.500 180.743GBX 158,331 171.92
2025-08-01SELL-438181.630176.250 176.788GBX -77,433 171.89 Loss of -2,148 on sale
2025-07-31BUY438181.470174.510 175.206GBX 76,740 171.85
2025-07-30BUY876190.870187.740 188.053GBX 164,734 171.76
2025-07-29BUY584192.450187.950 188.400GBX 110,026 171.68
2025-07-28BUY4,964190.500188.630 188.817GBX 937,288 171.59
2025-07-23BUY584189.400186.140 186.466GBX 108,896 171.36
2025-07-21BUY1,022194.400190.780 191.142GBX 195,347 171.17
2025-07-17SELL-146194.030191.950 192.158GBX -28,055 170.96 Loss of -3,095 on sale
2025-07-16SELL-290195.160189.750 190.291GBX -55,184 170.84 Loss of -5,641 on sale
2025-07-11BUY290198.780196.150 196.413GBX 56,960 170.41
2025-07-08BUY580196.300191.520 191.998GBX 111,359 170.01
2025-07-03BUY584192.040189.270 189.547GBX 110,695 169.67
2025-07-02BUY725190.900181.630 182.557GBX 132,354 169.56
2025-07-01BUY1,305184.934180.900 181.303GBX 236,601 169.48
2025-06-30BUY870184.770182.530 182.754GBX 158,996 169.41
2025-06-27SELL-435185.800181.120 181.588GBX -78,991 169.33 Loss of -5,332 on sale
2025-06-26SELL-6,235184.500182.060 182.304GBX -1,136,665 169.25 Loss of -81,381 on sale
2025-06-24BUY290180.520175.000 175.552GBX 50,910 169.11
2025-06-23SELL-290172.290168.720 169.077GBX -49,032 169.10 Profit of 6 on sale
2025-06-20BUY23,173175.370165.910 166.856GBX 3,866,554 169.10
2025-06-17BUY423178.320174.060 174.486GBX 73,808 169.02
2025-06-16BUY2,961176.880172.790 173.199GBX 512,842 168.98
2025-06-13BUY2,256173.580170.390 170.709GBX 385,120 168.97
2025-06-12SELL-282175.360172.280 172.588GBX -48,670 168.94 Loss of -1,030 on sale
2025-06-11BUY846175.790170.330 170.876GBX 144,561 168.91
2025-06-10SELL-282174.390169.990 170.430GBX -48,061 168.88 Loss of -436 on sale
2025-06-06BUY141169.530165.440 165.849GBX 23,385 168.89
2025-06-05BUY141165.620161.100 161.552GBX 22,779 168.92
2025-06-04BUY1,974163.480160.180 160.510GBX 316,847 168.96
2025-06-02BUY1,692 157.270* 169.08
2025-05-30BUY282 156.750* 169.15
2025-05-29BUY564 159.480* 169.21
2025-05-27BUY15,540162.480159.170 159.501GBX 2,478,646 169.31
2025-05-22BUY280163.290160.280 160.581GBX 44,963 169.52
2025-05-21SELL-280166.290161.669 162.131GBX -45,397 169.56 Profit of 2,081 on sale
2025-05-20SELL-2,240165.940164.230 164.401GBX -368,258 169.59 Profit of 11,620 on sale
2025-05-16SELL-22,768169.470161.940 162.693GBX -3,704,194 169.64 Profit of 158,141 on sale
2025-05-13BUY435 173.030* 169.55
2025-05-12BUY145 167.990* 169.56
2025-05-07BUY435 155.810* 169.85
2025-05-06BUY435 153.030* 169.96
2025-05-02BUY1,595156.695152.685 153.086GBX 244,172 170.18
2025-05-01BUY435152.280148.745 149.098GBX 64,858 170.33
2025-04-30BUY1,305151.040144.710 145.343GBX 189,673 170.47
2025-04-29BUY145151.065147.905 148.221GBX 21,492 170.62
2025-04-28BUY3,770151.870147.510 147.946GBX 557,756 170.76
2025-04-25BUY290152.310147.870 148.314GBX 43,011 170.90
2025-04-24SELL-870150.400145.380 145.882GBX -126,917 171.05 Profit of 21,899 on sale
2025-04-23BUY2,175147.830142.740 143.249GBX 311,567 171.26
2025-04-22BUY870139.050136.320 136.593GBX 118,836 171.50
2025-04-16BUY3,480141.080134.355 135.027GBX 469,896 172.56
2025-04-15BUY2,030147.045144.240 144.521GBX 293,377 172.77
2025-04-14BUY290147.700142.140 142.696GBX 41,382 172.99
2025-04-11BUY1,450146.230135.500 136.573GBX 198,031 173.21
2025-04-10BUY464143.805133.500 134.530GBX 62,422 173.49
2025-04-09SELL-463150.947128.600 130.835GBX -60,576 173.68 Profit of 19,837 on sale
2025-04-08BUY2,315140.690127.500 128.819GBX 298,216 174.04
2025-04-07SELL-2,778141.570123.737 125.520GBX -348,694 174.37 Profit of 135,718 on sale
2025-04-04SELL-928132.460123.940 124.792GBX -115,807 174.76 Profit of 46,373 on sale
2025-04-02SELL-926 147.750* 174.99 Profit of 162,037 on sale
2025-04-01SELL-463 145.660* 175.23 Profit of 81,132 on sale
2025-03-31SELL-463 145.120* 175.48 Profit of 81,249 on sale
2025-03-28BUY463 145.060* 175.74
2025-03-26BUY1,389 150.680* 176.20
2025-03-25BUY463 153.640* 176.40
2025-03-24BUY926 154.950* 176.58
2025-03-21SELL-30,216 152.120* 176.80 Profit of 5,342,198 on sale
2025-03-19BUY1,952 154.460* 177.20
2025-03-18BUY1,464 153.510* 177.42
2025-03-17BUY488 155.460* 177.62
2025-03-14BUY488 155.660* 177.82
2025-03-13SELL-488 149.950* 178.08 Profit of 86,905 on sale
2025-03-11SELL-3,416 146.990* 178.66 Profit of 610,292 on sale
2025-03-10SELL-1,952 149.990* 178.93 Profit of 349,276 on sale
2025-03-07SELL-3,904 155.680* 179.16 Profit of 699,434 on sale
2025-03-05SELL-9,272 155.320* 179.39 Profit of 1,663,322 on sale
2025-03-04SELL-1,464 152.870* 179.65 Profit of 263,014 on sale
2025-03-03BUY488160.214155.080 155.593GBX 75,930 179.93
2025-02-28SELL-1,952160.050153.950 154.560GBX -301,701 180.15 Profit of 49,953 on sale
2025-02-27BUY488170.570156.380 157.799GBX 77,006 180.39
2025-02-26BUY976170.250166.420 166.803GBX 162,800 180.51
2025-02-20BUY974178.370174.500 174.887GBX 170,340 180.94
2025-02-19BUY1,461174.900171.130 171.507GBX 250,572 181.02
2025-02-14BUY2,435176.000168.625 169.363GBX 412,398 181.38
2025-02-13BUY1,461184.510179.620 180.109GBX 263,139 181.35
2025-02-11SELL-974183.580181.090 181.339GBX -176,624 181.34 Loss of -4 on sale
2025-02-05SELL-487181.005175.320 175.889GBX -85,658 181.31 Profit of 2,642 on sale
2025-02-04BUY487179.300175.450 175.835GBX 85,632 181.35
2025-02-03BUY487180.250174.240 174.841GBX 85,148 181.38
2025-01-30BUY972183.260177.710 178.265GBX 173,274 181.39
2025-01-28BUY1,458174.830170.320 170.771GBX 248,984 181.58
2025-01-27BUY1,458179.560170.450 171.361GBX 249,844 181.67
2025-01-24BUY486191.250185.610 186.174GBX 90,481 181.61
2025-01-23BUY2,916191.090187.790 188.120GBX 548,558 181.48
2025-01-21BUY4,374195.220190.820 191.260GBX 836,571 181.12
2025-01-17BUY1,944193.160188.790 189.227GBX 367,857 180.81
2025-01-16BUY1,948191.710183.010 183.880GBX 358,198 180.72
2025-01-15BUY2,430179.510175.880 176.243GBX 428,270 180.76
2025-01-13BUY486171.610167.740 168.127GBX 81,710 181.02
2025-01-10BUY1,944174.540169.515 170.017GBX 330,514 181.17
2025-01-08BUY972178.160174.840 175.172GBX 170,267 181.30
2025-01-08BUY972178.160174.840 175.172GBX 170,267 181.30
2025-01-06BUY1,458180.375174.890 175.438GBX 255,789 181.36
2025-01-03BUY974170.420164.770 165.335GBX 161,036 181.55
2025-01-02BUY1,458166.710162.860 163.245GBX 238,011 181.85
2024-12-30BUY1,458164.970162.000 162.297GBX 236,629 182.51
2024-12-27BUY486167.200164.630 164.887GBX 80,135 182.79
2024-12-23BUY486167.690164.165 164.517GBX 79,956 183.64
2024-12-20BUY972164.730158.958 159.535GBX 155,068 184.02
2024-12-19BUY2,440165.240161.030 161.451GBX 393,940 184.47
2024-12-18BUY488174.430164.550 165.538GBX 80,783 184.85
2024-12-17BUY488170.750168.370 168.608GBX 82,281 185.14
2024-12-16BUY3,904171.740168.900 169.184GBX 660,494 185.47
2024-12-13BUY488171.530167.780 168.155GBX 82,060 185.81
2024-12-11BUY488173.200169.485 169.857GBX 82,890 186.13
2024-12-10BUY976173.880168.170 168.741GBX 164,691 186.53
2024-12-06BUY976173.320171.350 171.547GBX 167,430 187.19
2024-12-05BUY976179.420170.550 171.437GBX 167,323 187.55
2024-12-04BUY976185.700180.450 180.975GBX 176,632 187.70
2024-12-03BUY1,952183.260180.800 181.046GBX 353,402 187.82
2024-12-02BUY1,464184.270174.710 175.666GBX 257,175 187.93
2024-11-29BUY976178.430174.260 174.677GBX 170,485 188.28
2024-11-21BUY488177.070171.050 171.652GBX 83,766 191.05
2024-11-20BUY487170.530167.060 167.407GBX 81,527 191.71
2024-11-15BUY974174.070167.330 168.004GBX 163,636 194.08
2024-11-14BUY974187.620185.090 185.343GBX 180,524 194.38
2024-11-12BUY1,948189.750184.470 184.998GBX 360,377 195.15
2024-11-11BUY974193.180186.460 187.132GBX 182,267 195.43
2024-11-08BUY974194.100191.265 191.549GBX 186,568 195.58
2024-11-07BUY487194.330191.090 191.414GBX 93,219 195.64
2024-11-06BUY1,461189.380184.750 185.213GBX 270,596 196.03
2024-11-05BUY1,461186.750183.100 183.465GBX 268,042 196.51
2024-11-04SELL-1,461183.860180.460 180.800GBX -264,149 (1,354) 197.28 Profit of 24,079 on sale
2024-10-31BUY1,461185.210179.280 179.873GBX 262,794 199.02
2024-10-30SELL-487188.190184.700 185.049GBX -90,119 (-141) 199.88 Profit of 7,223 on sale
2024-10-29BUY487191.530184.650 185.338GBX 90,260 200.53
2024-10-28BUY974187.640184.410 184.733GBX 179,930 201.62
2024-10-23BUY974183.740179.790 180.185GBX 175,500 204.68
2024-10-22BUY37,843185.280182.570 182.841GBX 6,919,252 206.65
2024-10-14BUY464214.250206.960 207.689GBX 96,368 205.93
2024-10-11BUY928207.230202.140 202.649GBX 188,058 206.02
2024-10-10BUY464204.250199.950 200.380GBX 92,976 206.28
2024-10-09BUY463205.590200.630 201.126GBX 93,121 206.46
2024-10-08BUY6,029202.550198.670 199.058GBX 1,200,121 207.39
2024-09-27SELL-9,727211.330204.000 204.733GBX -1,991,438 207.88 Profit of 30,611 on sale
2024-09-17BUY475190.500185.980 186.432GBX 88,555 212.70
2024-09-13BUY2,367188.800184.950 185.335GBX 438,688 220.78
2024-07-24BUY1,470217.770205.530 206.754GBX 303,928 227.90
2024-07-19BUY1,470218.280209.670 210.531GBX 309,481 245.55
2024-07-15BUY9,800248.810243.610 244.130GBX 2,392,474 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy