Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:58:13
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:48:12
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:32:17
Notable Wednesday Option Activity: AMD, CTAS, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 431,997 contracts have traded so far, representing approximately 43.2 million underlying shares. That amounts t - 2025-03-26 18:08:48
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures (ESM25 ) are down -0.35%, and June E-mini Nasdaq futures... - 2025-03-26 16:56:26
AMD Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-03-26 12:28:46
Intel Investors Just Got Great News From Amazon
Intel (NASDAQ: INTC) is facing multiple headwinds in its core PC CPU market. First, the company's last-gen Raptor Lake chips suffered from instability issues, which permanently damaged some processors and took months to resolve. While Intel extended warranties, this mishap almost - 2025-03-26 09:20:00
Nasdaq Correction: 3 Unstoppable Growth Stocks to Buy on the Dip
The Nasdaq Composite is down 9.1% this year and back on Monday morning it was still trading in correction territory. Several stocks have been bouncing back, but there are still some intriguing buys available right now that may set you up for some strong returns in the future. - 2025-03-26 08:45:00
Advanced Micro Devices (AMD) Surpasses Market Returns: Some Facts Worth Knowing
In the latest trading session, Advanced Micro Devices (AMD) closed at $114.81, marking a +0.84% move from the previous day. - 2025-03-25 21:45:16
Notable ETF Outflow Detected - QQQ, ADBE, AMGN, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar outflow -- that's a 0.8% decrease week over week (from 635,100,0 - 2025-03-25 14:47:52
Is Advanced Micro Devices Stock a Buy Now?
There's a major shift underway in the semiconductor industry. Intel has fallen behind as large data center operators seek more powerful chips to run artificial intelligence (AI) models. This is benefiting one of the leading suppliers of graphics processing units (GPUs), Advanced - 2025-03-25 13:53:00
Company News for Mar 25, 2025
Companies in The News Are; AZEK,JHX,AMD,AAPL,NFLX - 2025-03-25 13:37:00
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 12:56:26
AMD Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-03-25 12:29:48
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 12:28:09
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:52:02
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:42:03
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:36:04
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:17:10
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:51:46
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:46:59
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:25:07
Nasdaq Correction: 2 AI Stocks Down 33% and 86% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has spent much of March more than 10% off its all-time high, which put the index in correction territory. But Wall Street analysts see that drawdown an opportunity to buy shares of Arm Holdings (NASDAQ: ARM) and Upstart Holdings (NASDAQ: - 2025-03-25 08:00:00
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 06:59:26
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 06:54:33
Is Advanced Micro Devices Stock a Buy?
One of the more tantalizing stocks following the recent market sell-off is Advanced Micro Devices (NASDAQ: AMD). Shares are down about 40% over the past year as of this writing, despite the chipmaker's strong revenue growth related to artificial intelligence (AI) over the past ye - 2025-03-25 01:15:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21

iShares S&P 500 USD Information Technology Sector UCITS AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-03-24 (Monday)1,190,443AMD holding increased by 1846USD 135,531,936AMD holding increased by 9017671USD 135,531,9361,846USD 9,017,671 USD 113.85 USD 106.44
2025-03-21 (Friday)1,188,597AMD holding decreased by -46415USD 126,514,265AMD holding decreased by -5804921USD 126,514,265-46,415USD -5,804,921 USD 106.44 USD 107.14
2025-03-20 (Thursday)1,235,012USD 132,319,186AMD holding increased by 1123861USD 132,319,1860USD 1,123,861 USD 107.14 USD 106.23
2025-03-19 (Wednesday)1,235,012AMD holding increased by 3844USD 131,195,325AMD holding increased by 3757125USD 131,195,3253,844USD 3,757,125 USD 106.23 USD 103.51
2025-03-18 (Tuesday)1,231,168AMD holding increased by 2883USD 127,438,200AMD holding decreased by -1028128USD 127,438,2002,883USD -1,028,128 USD 103.51 USD 104.59
2025-03-17 (Monday)1,228,285AMD holding increased by 961USD 128,466,328AMD holding increased by 4543424USD 128,466,328961USD 4,543,424 USD 104.59 USD 100.97
2025-03-14 (Friday)1,227,324AMD holding increased by 961USD 123,922,904AMD holding increased by 3604430USD 123,922,904961USD 3,604,430 USD 100.97 USD 98.11
2025-03-13 (Thursday)1,226,363AMD holding decreased by -961USD 120,318,474AMD holding decreased by -3383512USD 120,318,474-961USD -3,383,512 USD 98.11 USD 100.79
2025-03-12 (Wednesday)1,227,324USD 123,701,986AMD holding increased by 4946116USD 123,701,9860USD 4,946,116 USD 100.79 USD 96.76
2025-03-11 (Tuesday)1,227,324AMD holding decreased by -6727USD 118,755,870AMD holding decreased by -490478USD 118,755,870-6,727USD -490,478 USD 96.76 USD 96.63
2025-03-10 (Monday)1,234,051AMD holding decreased by -3844USD 119,246,348AMD holding decreased by -4926899USD 119,246,348-3,844USD -4,926,899 USD 96.63 USD 100.31
2025-03-07 (Friday)1,237,895AMD holding decreased by -7688USD 124,173,247AMD holding decreased by -2465177USD 124,173,247-7,688USD -2,465,177 USD 100.31 USD 101.67
2025-03-05 (Wednesday)1,245,583AMD holding decreased by -18259USD 126,638,424AMD holding decreased by -693658USD 126,638,424-18,259USD -693,658 USD 101.67 USD 100.75
2025-03-04 (Tuesday)1,263,842AMD holding decreased by -2883USD 127,332,082AMD holding increased by 2901685USD 127,332,082-2,883USD 2,901,685 USD 100.75 USD 98.23
2025-03-03 (Monday)1,266,725AMD holding increased by 961USD 124,430,397AMD holding decreased by -1968796USD 124,430,397961USD -1,968,796 USD 98.23 USD 99.86
2025-02-28 (Friday)1,265,764AMD holding decreased by -3844USD 126,399,193AMD holding increased by 60501USD 126,399,193-3,844USD 60,501 USD 99.86 USD 99.51
2025-02-27 (Thursday)1,269,608AMD holding increased by 961USD 126,338,692AMD holding decreased by -6539395USD 126,338,692961USD -6,539,395 USD 99.51 USD 104.74
2025-02-26 (Wednesday)1,268,647AMD holding increased by 1922USD 132,878,087AMD holding increased by 1189356USD 132,878,0871,922USD 1,189,356 USD 104.74 USD 103.96
2025-02-25 (Tuesday)1,266,725USD 131,688,731AMD holding decreased by -5256909USD 131,688,7310USD -5,256,909 USD 103.96 USD 108.11
2025-02-24 (Monday)1,266,725USD 136,945,640AMD holding decreased by -3458159USD 136,945,6400USD -3,458,159 USD 108.11 USD 110.84
2025-02-21 (Friday)1,266,725USD 140,403,799AMD holding decreased by -4218194USD 140,403,7990USD -4,218,194 USD 110.84 USD 114.17
2025-02-20 (Thursday)1,266,725AMD holding increased by 1920USD 144,621,993AMD holding decreased by -438492USD 144,621,9931,920USD -438,492 USD 114.17 USD 114.69
2025-02-19 (Wednesday)1,264,805AMD holding increased by 2880USD 145,060,485AMD holding increased by 847696USD 145,060,4852,880USD 847,696 USD 114.69 USD 114.28
2025-02-18 (Tuesday)1,261,925USD 144,212,789AMD holding increased by 1489071USD 144,212,7890USD 1,489,071 USD 114.28 USD 113.1
2025-02-17 (Monday)1,261,925USD 142,723,718USD 142,723,7180USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)1,261,925AMD holding increased by 4800USD 142,723,718AMD holding increased by 2164572USD 142,723,7184,800USD 2,164,572 USD 113.1 USD 111.81
2025-02-13 (Thursday)1,257,125AMD holding increased by 2880USD 140,559,146AMD holding increased by 434895USD 140,559,1462,880USD 434,895 USD 111.81 USD 111.72
2025-02-12 (Wednesday)1,254,245USD 140,124,251AMD holding increased by 777631USD 140,124,2510USD 777,631 USD 111.72 USD 111.1
2025-02-11 (Tuesday)1,254,245AMD holding decreased by -1920USD 139,346,620AMD holding increased by 565511USD 139,346,620-1,920USD 565,511 USD 111.1 USD 110.48
2025-02-10 (Monday)1,256,165USD 138,781,109AMD holding increased by 3668002USD 138,781,1090USD 3,668,002 USD 110.48 USD 107.56
2025-02-07 (Friday)1,256,165USD 135,113,107AMD holding decreased by -3266029USD 135,113,1070USD -3,266,029 USD 107.56 USD 110.16
2025-02-06 (Thursday)1,256,165USD 138,379,136AMD holding decreased by -2323906USD 138,379,1360USD -2,323,906 USD 110.16 USD 112.01
2025-02-05 (Wednesday)1,256,165AMD holding decreased by -959USD 140,703,042AMD holding decreased by -9523276USD 140,703,042-959USD -9,523,276 USD 112.01 USD 119.5
2025-02-04 (Tuesday)1,257,124AMD holding increased by 959USD 150,226,318AMD holding increased by 6684343USD 150,226,318959USD 6,684,343 USD 119.5 USD 114.27
2025-02-03 (Monday)1,256,165AMD holding increased by 959USD 143,541,975AMD holding decreased by -1999161USD 143,541,975959USD -1,999,161 USD 114.27 USD 115.95
2025-01-31 (Friday)1,255,206USD 145,541,136AMD holding decreased by -3652649USD 145,541,1360USD -3,652,649 USD 115.95 USD 118.86
2025-01-30 (Thursday)1,255,206AMD holding increased by 1918USD 149,193,785AMD holding increased by 2120438USD 149,193,7851,918USD 2,120,438 USD 118.86 USD 117.35
2025-01-29 (Wednesday)1,253,288USD 147,073,347AMD holding increased by 3985456USD 147,073,3470USD 3,985,456 USD 117.35 USD 114.17
2025-01-28 (Tuesday)1,253,288AMD holding increased by 2877USD 143,087,891AMD holding decreased by -721878USD 143,087,8912,877USD -721,878 USD 114.17 USD 115.01
2025-01-27 (Monday)1,250,411AMD holding increased by 2877USD 143,809,769AMD holding decreased by -9437308USD 143,809,7692,877USD -9,437,308 USD 115.01 USD 122.84
2025-01-24 (Friday)1,247,534AMD holding increased by 959USD 153,247,077AMD holding decreased by -131511USD 153,247,077959USD -131,511 USD 122.84 USD 123.04
2025-01-23 (Thursday)1,246,575AMD holding increased by 5754USD 153,378,588AMD holding decreased by -173011USD 153,378,5885,754USD -173,011 USD 123.04 USD 123.75
2025-01-22 (Wednesday)1,240,821USD 153,551,599AMD holding increased by 1824007USD 153,551,5990USD 1,824,007 USD 123.75 USD 122.28
2025-01-21 (Tuesday)1,240,821AMD holding increased by 8631USD 151,727,592AMD holding increased by 2065795USD 151,727,5928,631USD 2,065,795 USD 122.28 USD 121.46
2025-01-20 (Monday)1,232,190USD 149,661,797USD 149,661,7970USD 0 USD 121.46 USD 121.46
2025-01-17 (Friday)1,232,190AMD holding increased by 3836USD 149,661,797AMD holding increased by 4175549USD 149,661,7973,836USD 4,175,549 USD 121.46 USD 118.44
2025-01-16 (Thursday)1,228,354AMD holding increased by 3836USD 145,486,248AMD holding decreased by -1406931USD 145,486,2483,836USD -1,406,931 USD 118.44 USD 119.96
2025-01-15 (Wednesday)1,224,518AMD holding increased by 4795USD 146,893,179AMD holding increased by 5295536USD 146,893,1794,795USD 5,295,536 USD 119.96 USD 116.09
2025-01-14 (Tuesday)1,219,723USD 141,597,643AMD holding decreased by -1500259USD 141,597,6430USD -1,500,259 USD 116.09 USD 117.32
2025-01-13 (Monday)1,219,723AMD holding increased by 959USD 143,097,902AMD holding increased by 1672527USD 143,097,902959USD 1,672,527 USD 117.32 USD 116.04
2025-01-10 (Friday)1,218,764AMD holding increased by 3836USD 141,425,375AMD holding decreased by -6601453USD 141,425,3753,836USD -6,601,453 USD 116.04 USD 121.84
2025-01-09 (Thursday)1,214,928USD 148,026,828USD 148,026,8280USD 0 USD 121.84 USD 121.84
2025-01-08 (Wednesday)1,214,928AMD holding increased by 1918USD 148,026,828AMD holding decreased by -6425735USD 148,026,8281,918USD -6,425,735 USD 121.84 USD 127.33
2025-01-07 (Tuesday)1,213,010USD 154,452,563USD 154,452,563
2024-12-10 (Tuesday)1,167,346AMD holding increased by 1904USD 149,116,778AMD holding decreased by -3404617USD 149,116,7781,904USD -3,404,617 USD 127.74 USD 130.87
2024-12-09 (Monday)1,165,442USD 152,521,395AMD holding decreased by -8997212USD 152,521,3950USD -8,997,212 USD 130.87 USD 138.59
2024-12-06 (Friday)1,165,442AMD holding increased by 1904USD 161,518,607AMD holding decreased by -2959125USD 161,518,6071,904USD -2,959,125 USD 138.59 USD 141.36
2024-12-05 (Thursday)1,163,538AMD holding increased by 1904USD 164,477,732AMD holding decreased by -2785948USD 164,477,7321,904USD -2,785,948 USD 141.36 USD 143.99
2024-12-04 (Wednesday)1,161,634AMD holding increased by 1904USD 167,263,680AMD holding increased by 2605215USD 167,263,6801,904USD 2,605,215 USD 143.99 USD 141.98
2024-12-03 (Tuesday)1,159,730AMD holding increased by 3808USD 164,658,465AMD holding increased by 448186USD 164,658,4653,808USD 448,186 USD 141.98 USD 142.06
2024-12-02 (Monday)1,155,922AMD holding increased by 2856USD 164,210,279AMD holding increased by 6038450USD 164,210,2792,856USD 6,038,450 USD 142.06 USD 137.175
2024-11-29 (Friday)1,153,066AMD holding increased by 1904USD 158,171,829AMD holding increased by 1337518USD 158,171,8291,904USD 1,337,518 USD 137.175 USD 136.24
2024-11-28 (Thursday)1,151,162USD 156,834,311USD 156,834,3110USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)1,151,162USD 156,834,311AMD holding decreased by -1703720USD 156,834,3110USD -1,703,720 USD 136.24 USD 137.72
2024-11-26 (Tuesday)1,151,162USD 158,538,031AMD holding decreased by -3925462USD 158,538,0310USD -3,925,462 USD 137.72 USD 141.13
2024-11-25 (Monday)1,151,162USD 162,463,493AMD holding increased by 3200230USD 162,463,4930USD 3,200,230 USD 141.13 USD 138.35
2024-11-22 (Friday)1,151,162USD 159,263,263AMD holding increased by 990000USD 159,263,2630USD 990,000 USD 138.35 USD 137.49
2024-11-21 (Thursday)1,151,162AMD holding increased by 952USD 158,273,263AMD holding increased by 4367USD 158,273,263952USD 4,367 USD 137.49 USD 137.6
2024-11-20 (Wednesday)1,150,210AMD holding increased by 952USD 158,268,896AMD holding decreased by -1926177USD 158,268,896952USD -1,926,177 USD 137.6 USD 139.39
2024-11-19 (Tuesday)1,149,258USD 160,195,073AMD holding increased by 528659USD 160,195,0730USD 528,659 USD 139.39 USD 138.93
2024-11-18 (Monday)1,149,258USD 159,666,414AMD holding increased by 4631510USD 159,666,4140USD 4,631,510 USD 138.93 USD 134.9
2024-11-15 (Friday)1,149,258AMD holding increased by 1904USD 155,034,904AMD holding decreased by -4263725USD 155,034,9041,904USD -4,263,725 USD 134.9 USD 138.84
2024-11-14 (Thursday)1,147,354AMD holding increased by 1904USD 159,298,629AMD holding decreased by -262556USD 159,298,6291,904USD -262,556 USD 138.84 USD 139.3
2024-11-13 (Wednesday)1,145,450USD 159,561,185AMD holding decreased by -4959799USD 159,561,1850USD -4,959,799 USD 139.3 USD 143.63
2024-11-12 (Tuesday)1,145,450AMD holding increased by 3804USD 164,520,984AMD holding decreased by -3700554USD 164,520,9843,804USD -3,700,554 USD 143.63 USD 147.35
2024-11-11 (Monday)1,141,646AMD holding increased by 1902USD 168,221,538AMD holding decreased by -403587USD 168,221,5381,902USD -403,587 USD 147.35 USD 147.95
2024-11-08 (Friday)1,139,744AMD holding increased by 1902USD 168,625,125AMD holding decreased by -1846363USD 168,625,1251,902USD -1,846,363 USD 147.95 USD 149.82
2024-11-07 (Thursday)1,137,842AMD holding increased by 951USD 170,471,488AMD holding increased by 5508604USD 170,471,488951USD 5,508,604 USD 149.82 USD 145.1
2024-11-06 (Wednesday)1,136,891AMD holding increased by 2853USD 164,962,884AMD holding increased by 4315061USD 164,962,8842,853USD 4,315,061 USD 145.1 USD 141.66
2024-11-05 (Tuesday)1,134,038AMD holding increased by 2853USD 160,647,823AMD holding increased by 1478782USD 160,647,8232,853USD 1,478,782 USD 141.66 USD 140.71
2024-11-04 (Monday)1,131,185AMD holding decreased by -2853USD 159,169,041AMD holding decreased by -1705590USD 159,169,041-2,853USD -1,705,590 USD 140.71 USD 141.86
2024-11-01 (Friday)1,134,038USD 160,874,631AMD holding decreased by -2506224USD 160,874,6310USD -2,506,224 USD 141.86 USD 144.07
2024-10-31 (Thursday)1,134,038AMD holding increased by 2853USD 163,380,855AMD holding decreased by -4713236USD 163,380,8552,853USD -4,713,236 USD 144.07 USD 148.6
2024-10-30 (Wednesday)1,131,185AMD holding decreased by -951USD 168,094,091AMD holding decreased by -20123519USD 168,094,091-951USD -20,123,519 USD 148.6 USD 166.25
2024-10-29 (Tuesday)1,132,136AMD holding increased by 951USD 188,217,610AMD holding increased by 7318505USD 188,217,610951USD 7,318,505 USD 166.25 USD 159.92
2024-10-28 (Monday)1,131,185AMD holding increased by 1902USD 180,899,105AMD holding increased by 7621921USD 180,899,1051,902USD 7,621,921 USD 159.92 USD 153.44
2024-10-24 (Thursday)1,129,283USD 173,277,184AMD holding increased by 598520USD 173,277,1840USD 598,520 USD 153.44 USD 152.91
2024-10-23 (Wednesday)1,129,283AMD holding increased by 1902USD 172,678,664AMD holding decreased by -1039474USD 172,678,6641,902USD -1,039,474 USD 152.91 USD 154.09
2024-10-22 (Tuesday)1,127,381AMD holding increased by 73964USD 173,718,138AMD holding decreased by -380090USD 173,718,13873,964USD -380,090 USD 154.09 USD 165.27
2024-10-14 (Monday)1,053,417AMD holding increased by 907USD 174,098,228AMD holding decreased by -2607676USD 174,098,224907USD -2,607,676 USD 165.27 USD 167.89
2024-10-11 (Friday)1,052,510AMD holding increased by 1812USD 176,705,904AMD holding increased by 4202306USD 176,705,9041,812USD 4,202,306 USD 167.89 USD 164.18
2024-10-10 (Thursday)1,050,698AMD holding increased by 906USD 172,503,598AMD holding decreased by -7031830USD 172,503,600906USD -7,031,830 USD 164.18 USD 171.02
2024-10-09 (Wednesday)1,049,792AMD holding increased by 906USD 179,535,428AMD holding decreased by -1712073USD 179,535,424906USD -1,712,073 USD 171.02 USD 172.8
2024-10-08 (Tuesday)1,048,886AMD holding increased by 11783USD 181,247,501AMD holding increased by 10799623USD 181,247,50411,783USD 10,799,623 USD 172.8 USD 164.35
2024-09-27 (Friday)1,037,103AMD holding decreased by -12962USD 170,447,878AMD holding increased by 10512478USD 170,447,872-12,962USD 10,512,478 USD 164.35 USD 152.31
2024-09-13 (Friday)1,050,065AMD holding increased by 4611USD 159,935,400AMD holding increased by 8731388USD 159,935,4084,611USD 8,731,388 USD 152.31 USD 144.63
2024-07-24 (Wednesday)1,045,454AMD holding increased by 2862USD 151,204,012AMD holding decreased by -6832083USD 151,204,0162,862USD -6,832,083 USD 144.63 USD 151.58
2024-07-19 (Friday)1,042,592AMD holding increased by 2859USD 158,036,095AMD holding decreased by -28939090USD 158,036,0962,859USD -28,939,090 USD 151.58 USD 179.83
2024-07-15 (Monday)1,039,733AMD holding increased by 19060USD 186,975,185AMD holding increased by 21411818USD 186,975,18419,060USD 21,411,818 USD 179.83 USD 162.21
2024-06-28 (Friday)1,020,673USD 165,563,367USD 165,563,360
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B3WJKG14

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-24BUY1,846 113.850* 127.38
2025-03-21SELL-46,415 106.440* 127.57 Profit of 5,921,089 on sale
2025-03-19BUY3,844 106.230* 127.95
2025-03-18BUY2,883 103.510* 128.17
2025-03-17BUY961 104.590* 128.39
2025-03-14BUY961 100.970* 128.65
2025-03-13SELL-961 98.110* 128.94 Profit of 123,907 on sale
2025-03-11SELL-6,727 96.760* 129.52 Profit of 871,248 on sale
2025-03-10SELL-3,844 96.630* 129.83 Profit of 499,083 on sale
2025-03-07SELL-7,688 100.310* 130.12 Profit of 1,000,392 on sale
2025-03-05SELL-18,259 101.670* 130.41 Profit of 2,381,074 on sale
2025-03-04SELL-2,883 100.750* 130.70 Profit of 376,814 on sale
2025-03-03BUY961 98.230* 131.03
2025-02-28SELL-3,844101.80098.690 99.001EUR -380,560 131.35 Profit of 124,342 on sale
2025-02-27BUY961105.76099.500 100.126EUR 96,221 131.68
2025-02-26BUY1,922105.800103.990 104.171EUR 200,217 131.96
2025-02-20BUY1,920116.550113.110 113.454EUR 217,832 132.94
2025-02-19BUY2,880116.110113.140 113.437EUR 326,699 133.14
2025-02-14BUY4,800114.630111.700 111.993EUR 537,566 133.81
2025-02-13BUY2,880114.600110.400 110.820EUR 319,162 134.07
2025-02-11SELL-1,920113.059108.957 109.368EUR -209,986 134.60 Profit of 48,446 on sale
2025-02-05SELL-959112.090106.500 107.059EUR -102,670 135.81 Profit of 27,574 on sale
2025-02-04BUY959119.650114.790 115.276EUR 110,550 136.02
2025-02-03BUY959115.160112.980 113.198EUR 108,557 136.29
2025-01-30BUY1,918120.440117.090 117.425EUR 225,221 136.78
2025-01-28BUY2,877116.150112.950 113.270EUR 325,878 137.34
2025-01-27BUY2,877118.070112.800 113.327EUR 326,042 137.64
2025-01-24BUY959125.250122.230 122.532EUR 117,508 137.85
2025-01-23BUY5,754123.710120.630 120.938EUR 695,877 138.05
2025-01-21BUY8,631123.750121.120 121.383EUR 1,047,657 138.48
2025-01-17BUY3,836122.737120.550 120.769EUR 463,269 138.98
2025-01-16BUY3,836121.080118.250 118.533EUR 454,693 139.29
2025-01-15BUY4,795120.420117.460 117.756EUR 564,640 139.58
2025-01-13BUY959117.480114.410 114.717EUR 110,014 140.30
2025-01-10BUY3,836118.710114.450 114.876EUR 440,665 140.68
2025-01-08BUY1,918125.300120.120 120.638EUR 231,384 141.30
2025-01-08BUY1,918125.300120.120 120.638EUR 231,384 141.30
2025-01-06BUY2,877130.730127.370 127.706EUR 367,410 141.50
2025-01-03BUY1,918125.560121.420 121.834EUR 233,678 141.77
2025-01-02BUY2,877123.140119.440 119.810EUR 344,693 142.13
2024-12-30BUY2,877124.075122.350 122.522EUR 352,497 142.87
2024-12-27BUY959126.180122.261 122.653EUR 117,624 143.19
2024-12-23BUY959126.339120.490 121.075EUR 116,111 144.22
2024-12-20BUY12,218121.860117.910 118.305EUR 1,445,451 144.71
2024-12-19BUY4,760123.380118.450 118.943EUR 566,169 145.23
2024-12-18BUY952127.750120.430 121.162EUR 115,346 145.71
2024-12-17BUY952127.080123.150 123.543EUR 117,613 146.14
2024-12-16BUY7,616127.760123.120 123.584EUR 941,216 146.56
2024-12-13BUY952131.300124.770 125.423EUR 119,403 146.98
2024-12-11BUY952 130.150* 147.36
2024-12-10BUY1,904131.450127.940 128.291EUR 244,266 147.80
2024-12-06BUY1,904142.790137.400 137.939EUR 262,636 148.43
2024-12-05BUY1,904143.950140.380 140.737EUR 267,963 148.60
2024-12-04BUY1,904144.120141.180 141.474EUR 269,366 148.71
2024-12-03BUY3,808143.450141.080 141.317EUR 538,135 148.89
2024-12-02BUY2,856142.820137.800 138.302EUR 394,991 149.07
2024-11-29BUY1,904138.590135.780 136.061EUR 259,060 149.39
2024-11-21BUY952140.280134.930 135.465EUR 128,963 151.62
2024-11-20BUY952140.770135.480 136.009EUR 129,481 152.09
2024-11-15BUY1,904137.350133.650 134.020EUR 255,174 153.68
2024-11-14BUY1,904141.400138.560 138.844EUR 264,359 154.25
2024-11-12BUY3,804147.450141.550 142.140EUR 540,701 155.32
2024-11-11BUY1,902148.570144.910 145.276EUR 276,315 155.66
2024-11-08BUY1,902150.710147.525 147.843EUR 281,198 156.01
2024-11-07BUY951150.120145.660 146.106EUR 138,947 156.31
2024-11-06BUY2,853145.625141.520 141.931EUR 404,928 156.87
2024-11-05BUY2,853143.080140.800 141.028EUR 402,353 157.67
2024-11-04SELL-2,853143.640139.720 140.112EUR -399,740 (-10,707) 158.61 Profit of 52,778 on sale
2024-10-31BUY2,853148.680143.330 143.865EUR 410,447 160.57
2024-10-30SELL-951153.120148.100 148.602EUR -141,321 (-10,646) 161.36 Profit of 12,137 on sale
2024-10-29BUY951167.510158.940 159.797EUR 151,967 161.02
2024-10-28BUY1,902160.280157.040 157.364EUR 299,306 161.10
2024-10-23BUY1,902153.450150.520 150.813EUR 286,846 162.54
2024-10-22BUY73,964156.740151.910 152.393EUR 11,271,596 163.39
2024-10-14BUY907168.900165.150 165.525EUR 150,131 163.18
2024-10-11BUY1,812169.350163.010 163.644EUR 296,523 162.59
2024-10-10BUY906172.010162.000 163.001EUR 147,679 162.36
2024-10-09BUY906174.050169.550 170.000EUR 154,020 160.92
2024-10-08BUY11,783173.600170.000 170.360EUR 2,007,352 158.54
2024-09-27SELL-12,962168.730163.740 164.239EUR -2,128,866 157.09 Loss of -92,698 on sale
2024-09-13BUY4,611153.030150.700 150.933EUR 695,952 158.68
2024-07-24BUY2,862153.680144.530 145.445EUR 416,264 165.71
2024-07-19BUY2,859155.810150.620 151.139EUR 432,106 179.83
2024-07-15BUY19,060185.500178.540 179.236EUR 3,416,238 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%
2025-03-065,162,0269,92313,160,09639.2%
2025-03-054,689,74323,18212,667,05137.0%
2025-03-046,680,78636,37821,861,17830.6%
2025-03-035,613,38550,70317,092,73932.8%
2025-02-284,886,73232,45218,314,23626.7%
2025-02-276,708,36941,46318,241,40636.8%
2025-02-264,566,02427,95113,575,87533.6%
2025-02-255,543,64022,57718,255,34430.4%
2025-02-244,916,09121,98211,736,28941.9%
2025-02-218,279,68541,46217,876,97246.3%
2025-02-204,445,68312,64513,350,73833.3%
2025-02-195,364,66920,97613,610,35039.4%
2025-02-184,903,61826,08013,720,64135.7%
2025-02-147,328,20037,10915,639,83246.9%
2025-02-138,290,35546,31121,087,50439.3%
2025-02-126,365,54525,77312,304,23351.7%
2025-02-1110,189,448111,81120,219,64450.4%
2025-02-107,061,11134,27517,654,15340.0%
2025-02-0711,866,791133,98421,585,62155.0%
2025-02-0613,339,7901,326,35025,059,30753.2%
2025-02-0532,767,1903,130,56453,601,77961.1%
2025-02-0412,032,34846,56421,239,58656.7%
2025-02-035,291,13742,50515,342,05034.5%
2025-01-316,911,40225,07817,073,48640.5%
2025-01-304,982,95024,13312,549,52339.7%
2025-01-297,728,96079,50420,309,47738.1%
2025-01-285,371,47223,98417,716,05930.3%
2025-01-2710,660,19134,46724,862,60342.9%
2025-01-248,770,21712,14914,839,98359.1%
2025-01-237,138,00714,34112,221,78858.4%
2025-01-2210,195,34918,60916,479,93861.9%
2025-01-217,656,81732,13113,569,40956.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.