ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE.F(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for AMD

Stock Name
Ticker()

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 03:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 20:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 16:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 15:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 11:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 11:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 08:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 17:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 15:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 14:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 11:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 10:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 09:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 21:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 21:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 20:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 19:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 19:19:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 15:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 15:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 15:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 15:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 14:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 14:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 13:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 13:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 11:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 07:55:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-09-02 (Wednesday)1,329,929USD 607,857,349AMD holding decreased by -3391319USD 607,857,3490USD -3,391,319 USD 457.06 USD 459.61
2026-09-01 (Tuesday)1,329,929AMD holding increased by 542USD 611,248,668AMD holding decreased by -14520381USD 611,248,668542USD -14,520,381 USD 459.61 USD 470.72
2026-08-31 (Monday)1,329,387USD 625,769,049AMD holding increased by 6833050USD 625,769,0490USD 6,833,050 USD 470.72 USD 465.58
2026-08-28 (Friday)1,329,387AMD holding increased by 2710USD 618,935,999AMD holding decreased by -13451127USD 618,935,9992,710USD -13,451,127 USD 465.58 USD 476.67
2026-08-27 (Thursday)1,326,677AMD holding decreased by -271USD 632,387,126AMD holding decreased by -5781976USD 632,387,126-271USD -5,781,976 USD 476.67 USD 480.93
2026-08-26 (Wednesday)1,326,948USD 638,169,102AMD holding increased by 2322159USD 638,169,1020USD 2,322,159 USD 480.93 USD 479.18
2026-08-25 (Tuesday)1,326,948AMD holding increased by 2710USD 635,846,943AMD holding increased by 31007858USD 635,846,9432,710USD 31,007,858 USD 479.18 USD 456.745
2026-08-24 (Monday)1,324,238USD 604,839,085USD 604,839,085
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B3WJKG14

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-09-01BUY542461.500452.300 453.220 245,645 223.11
2026-08-28BUY2,710478.750465.290 466.636 1,264,584 221.72
2026-08-27SELL-271 476.670* 220.99 Profit of 59,888 on sale
2026-08-25BUY2,710481.500469.070 470.313 1,274,548 219.50
2026-08-20BUY542475.530460.500 462.003 250,406 218.78
2026-08-19BUY1,897487.005462.550 464.995 882,096 218.06
2026-08-17BUY542 506.000* 216.45
2026-08-14SELL-271514.670483.200 486.347 -131,800 215.58 Loss of -73,377 on sale
2026-08-11BUY542475.980463.210 464.487 251,752 211.65
2026-07-27BUY522528.000476.930 482.037 251,623 208.49
2026-07-24SELL-783549.000518.010 521.109 -408,028 207.55 Loss of -245,515 on sale
2026-07-22BUY783561.470526.875 530.334 415,252 206.51
2026-07-21BUY522548.140522.600 525.154 274,130 205.49
2026-07-20SELL-7,830522.440502.360 504.368 -3,949,201 204.59 Loss of -2,347,269 on sale
2026-07-17BUY4,437505.879460.210 464.777 2,062,215 203.70
2026-07-15SELL-2,088558.810509.570 514.494 -1,074,263 201.80 Loss of -652,905 on sale
2026-07-14BUY783574.200546.770 549.513 430,269 200.74
2026-07-13SELL-1,827551.870526.970 529.460 -967,323 199.71 Loss of -602,451 on sale
2026-07-10BUY45,153560.250540.050 542.070 24,476,086 198.61
2026-07-09BUY522559.490535.200 537.629 280,642 197.53
2026-07-08BUY1,827522.980498.150 500.633 914,656 196.53
2026-07-07BUY1,305524.970503.110 505.296 659,411 195.54
2026-07-06BUY2,610572.500527.040 531.586 1,387,439 194.42
2026-07-02BUY2,088547.650506.000 510.165 1,065,225 192.39
2026-07-02BUY2,088547.650506.000 510.165 1,065,225 192.39
2026-06-30BUY261584.730546.000 549.873 143,517 190.06
2026-06-29BUY1,827542.190495.350 500.034 913,562 188.95
2026-06-26SELL-783525.110502.610 504.860 -395,305 187.89 Loss of -248,188 on sale
2026-06-25BUY3,132550.880507.000 511.388 1,601,667 186.79
2026-06-24BUY3,654524.960503.500 505.646 1,847,630 185.72
2026-06-23BUY261528.489506.810 508.978 132,843 184.65
2026-06-22BUY522562.990535.710 538.438 281,065 183.46
2026-06-18SELL-37,780539.690526.315 527.653 -19,934,712 181.17 Loss of -13,090,296 on sale
2026-06-18SELL-37,780539.690526.315 527.653 -19,934,712 181.17 Loss of -13,090,296 on sale
2026-06-17BUY540532.500507.301 509.821 275,303 180.09
2026-06-16BUY1,080548.950507.250 511.420 552,334 179.02
2026-06-15BUY2,430558.370530.500 533.287 1,295,887 177.81
2026-06-12SELL-810521.690494.000 496.769 -402,383 176.71 Loss of -259,247 on sale
2026-06-11SELL-2,430490.460458.020 461.264 -1,120,871 175.68 Loss of -693,963 on sale
2026-06-10BUY1,080477.450448.330 451.242 487,341 174.77
2026-06-09SELL-540504.560437.230 443.963 -239,740 173.77 Loss of -145,906 on sale
2026-06-08SELL-270494.970477.710 479.436 -129,448 172.71 Loss of -82,816 on sale
2026-06-05SELL-8,370505.620463.970 468.135 -3,918,290 171.73 Loss of -2,480,913 on sale
2026-06-04SELL-6,210532.190499.870 503.102 -3,124,264 170.55 Loss of -2,065,147 on sale
2026-06-03SELL-8,640546.440524.300 526.514 -4,549,082 169.30 Loss of -3,086,349 on sale
2026-06-02BUY1,350522.490501.220 503.347 679,518 168.11
2026-06-01BUY3,510517.500486.800 489.870 1,719,444 166.95
2026-05-29BUY807522.000503.430 505.287 407,767 165.76
2026-05-28SELL-3,228527.200493.520 496.888 -1,603,954 164.56 Loss of -1,072,760 on sale
2026-05-27BUY1,076510.210486.660 489.015 526,180 163.42
2026-05-26BUY269506.960480.230 482.903 129,901 162.25
2026-05-22BUY1,350481.370461.710 463.676 625,963 160.14
2026-05-21SELL-5,940451.120431.620 433.570 -2,575,406 159.14 Loss of -1,630,130 on sale
2026-05-20SELL-1,614449.390426.050 428.384 -691,412 158.13 Loss of -436,186 on sale
2026-05-18BUY1,076438.800410.710 413.519 444,946 156.31
2026-05-15BUY2,421439.000423.362 424.925 1,028,744 155.37
2026-05-13SELL-16,200459.500432.650 435.335 -7,052,427 153.30 Loss of -4,569,023 on sale
2026-05-12SELL-2,700458.800426.110 429.379 -1,159,323 152.25 Loss of -748,257 on sale
2026-05-11BUY1,080469.220450.880 452.714 488,931 151.15
2026-05-07SELL-5,670421.710401.080 403.143 -2,285,821 149.13 Loss of -1,440,238 on sale
2026-05-06SELL-270430.600402.040 404.896 -109,322 148.15 Loss of -69,321 on sale
2026-05-05SELL-2,970359.570344.880 346.349 -1,028,657 147.40 Loss of -590,880 on sale
2026-05-01BUY810362.790349.250 350.604 283,989 146.62
2026-04-29SELL-2,430340.170318.860 320.991 -780,008 145.17 Loss of -427,257 on sale
2026-04-28BUY810327.500310.000 311.750 252,518 144.51
2026-04-27BUY810349.210328.810 330.850 267,988 143.81
2026-04-24BUY1,620352.990334.540 336.385 544,944 143.05
2026-04-21SELL-270286.200276.620 277.578 -74,946 142.53 Loss of -36,464 on sale
2026-04-17BUY7,020281.050274.140 274.831 1,929,314 142.02
2026-04-15SELL-1,890258.180251.850 252.483 -477,193 141.59 Loss of -209,595 on sale
2026-04-14BUY29,700255.460245.700 246.676 7,326,277 141.16
2026-04-13SELL-1,080247.330242.030 242.560 -261,965 140.76 Loss of -109,943 on sale
2026-04-09BUY3,780237.100230.910 231.529 875,180 140.00
2026-04-08BUY810234.000227.090 227.781 184,503 139.65
2026-04-07BUY5,400222.098215.375 216.047 1,166,656 139.34
2026-04-01BUY1,890213.830205.840 206.639 390,548 138.14
2026-03-31BUY810204.000196.430 197.187 159,721 137.88
2026-03-30BUY1,080208.430192.865 194.422 209,975 137.65
2026-03-27SELL-1,890203.260197.690 198.247 -374,687 137.40 Loss of -115,000 on sale
2026-03-26BUY810221.000203.430 205.187 166,201 137.14
2026-03-24SELL-8,397 205.370* 136.53 Profit of 1,146,484 on sale
2026-03-16SELL-813200.170194.800 195.337 -158,809 136.05 Loss of -48,197 on sale
2026-03-13SELL-542199.680192.270 193.011 -104,612 135.82 Loss of -30,996 on sale
2026-03-12BUY5,691203.620196.670 197.365 1,123,204 135.57
2026-03-11SELL-542209.210203.630 204.188 -110,670 135.29 Loss of -37,343 on sale
2026-03-10BUY6,504206.590202.200 202.639 1,317,964 135.01
2026-03-09SELL-542202.970189.020 190.415 -103,205 134.74 Loss of -30,178 on sale
2026-03-06SELL-813 192.430* 134.50 Profit of 109,347 on sale
2026-03-05BUY271 199.450* 134.23
2026-03-04BUY2,439 202.070* 133.95
2026-03-03SELL-1,355 190.950* 133.71 Profit of 181,178 on sale
2026-03-02SELL-2,439 198.620* 133.44 Profit of 325,458 on sale
2026-02-27SELL-542 200.210* 133.16 Profit of 72,172 on sale
2026-02-26SELL-271209.771201.460 202.291 -54,821 132.86 Loss of -18,816 on sale
2026-02-25SELL-813216.700210.330 210.967 -171,516 132.53 Loss of -63,769 on sale
2025-10-21SELL-271242.260234.020 234.844 -63,643 130.14 Loss of -28,376 on sale
2025-10-16SELL-1,897241.200233.910 234.639 -445,110 128.74 Loss of -200,886 on sale
2025-10-15SELL-813239.240220.775 222.621 -180,991 128.26 Loss of -76,717 on sale
2025-10-02BUY2,439171.059166.120 166.614 406,371 127.67
2025-10-01BUY271164.180160.490 160.859 43,593 127.51
2025-09-30SELL-542162.280159.330 159.625 -86,517 127.36 Loss of -17,488 on sale
2025-09-25BUY271161.630154.780 155.465 42,131 126.90
2025-09-24SELL-43,245165.100158.430 159.097 -6,880,150 126.75 Loss of -1,398,893 on sale
2025-09-18BUY1,128 157.920* 126.61
2025-08-27SELL-1,410 167.130* 126.07 Profit of 177,760 on sale
2025-08-15SELL-27,662180.140176.250 176.639 -4,886,188 125.46 Loss of -1,415,835 on sale
2025-08-12BUY873175.160168.500 169.166 147,682 125.22
2025-08-05BUY2,320177.990171.800 172.419 400,012 124.58
2025-08-04BUY1,740177.860173.560 173.990 302,743 124.32
2025-08-01SELL-870174.400166.820 167.578 -145,793 124.09 Loss of -37,831 on sale
2025-07-31BUY867182.500173.000 173.950 150,815 123.84
2025-07-30BUY1,734180.370173.800 174.457 302,508 123.57
2025-07-29BUY1,156182.310174.680 175.443 202,812 123.30
2025-07-28BUY9,860174.700168.670 169.273 1,669,032 123.05
2025-07-23BUY1,160159.449156.000 156.345 181,360 122.46
2025-07-21BUY2,030160.340156.920 157.262 319,242 122.12
2025-07-17SELL-290161.960158.680 159.008 -46,112 121.74 Loss of -10,806 on sale
2025-07-16SELL-578160.360152.850 153.601 -88,781 121.55 Loss of -18,527 on sale
2025-07-11BUY578147.400141.600 142.180 82,180 121.11
2025-07-08BUY1,156139.150135.910 136.234 157,487 120.81
2025-07-03BUY1,164139.500137.320 137.538 160,094 120.54
2025-07-02BUY1,445139.780135.220 135.676 196,052 120.45
2025-07-01BUY2,601140.230135.120 135.631 352,777 120.36
2025-06-30BUY1,734146.000141.010 141.509 245,377 120.24
2025-06-27SELL-867147.750141.630 142.242 -123,324 120.11 Loss of -19,186 on sale
2025-06-26SELL-12,427146.000141.910 142.319 -1,768,598 119.98 Loss of -277,580 on sale
2025-06-24BUY578138.790132.930 133.516 77,172 119.75
2025-06-23SELL-578133.250126.820 127.463 -73,674 119.69 Loss of -4,492 on sale
2025-06-20BUY58,803132.810127.550 128.076 7,531,253 119.64
2025-06-17BUY840130.700126.580 126.992 106,673 119.52
2025-06-16BUY5,880128.140117.780 118.816 698,638 119.48
2025-06-13BUY4,480117.880115.060 115.342 516,732 119.50
2025-06-12SELL-560122.250118.030 118.452 -66,333 119.50 Profit of 588 on sale
2025-06-11BUY1,674124.470119.880 120.339 201,447 119.49
2025-06-10SELL-558124.090120.805 121.133 -67,592 119.47 Loss of -928 on sale
2025-06-06BUY279118.380115.880 116.130 32,400 119.48
2025-06-05BUY279119.240114.710 115.163 32,130 119.50
2025-06-04BUY3,892119.300115.730 116.087 451,811 119.51
2025-06-02BUY3,336 114.630* 119.55
2025-05-30BUY554 110.730* 119.60
2025-05-29BUY1,108 113.030* 119.64
2025-05-27BUY30,747115.395112.270 112.582 3,461,574 119.72
2025-05-22BUY554112.640110.610 110.813 61,390 119.90
2025-05-21SELL-554116.100111.090 111.591 -61,821 119.95 Profit of 4,631 on sale
2025-05-20SELL-4,432114.510112.080 112.323 -497,816 119.99 Profit of 33,990 on sale
2025-05-16SELL-56,392118.240116.010 116.233 -6,554,611 120.05 Profit of 215,009 on sale
2025-05-13BUY867 112.460* 120.15
2025-05-12BUY289 108.120* 120.23
2025-05-07BUY867 100.360* 120.62
2025-05-06BUY867 98.620* 120.77
2025-05-02BUY3,17999.88098.320 98.476 313,055 121.07
2025-05-01BUY867100.10096.450 96.815 83,939 121.24
2025-04-30BUY2,60197.55091.870 92.438 240,431 121.42
2025-04-29BUY28997.17795.330 95.515 27,604 121.60
2025-04-28BUY7,51497.48794.270 94.592 710,762 121.78
2025-04-25BUY57897.10092.850 93.275 53,913 121.97
2025-04-24SELL-1,73494.75090.370 90.808 -157,461 122.17 Profit of 54,384 on sale
2025-04-23BUY4,33593.74090.130 90.491 392,278 122.41
2025-04-22BUY1,73487.17085.170 85.370 148,032 122.68
2025-04-16BUY6,93690.47085.295 85.812 595,195 123.78
2025-04-15BUY4,04696.85094.620 94.843 383,735 124.00
2025-04-14BUY57897.37093.450 93.842 54,241 124.24
2025-04-11BUY2,89094.66090.505 90.920 262,760 124.48
2025-04-08BUY4,62088.93076.480 77.725 359,090 125.37
2025-04-07SELL-5,54489.00077.750 78.875 -437,283 125.71 Profit of 259,673 on sale
2025-04-04SELL-1,84891.08083.690 84.429 -156,025 126.04 Profit of 76,904 on sale
2025-04-02SELL-1,846 102.960* 126.24 Profit of 233,032 on sale
2025-04-01SELL-923 102.780* 126.43 Profit of 116,698 on sale
2025-03-31SELL-923 102.740* 126.63 Profit of 116,883 on sale
2025-03-28BUY923 103.220* 126.83
2025-03-26BUY2,769 110.190* 127.15
2025-03-25BUY923 114.810* 127.26
2025-03-24BUY1,846 113.850* 127.38
2025-03-21SELL-46,415 106.440* 127.57 Profit of 5,921,089 on sale
2025-03-19BUY3,844 106.230* 127.95
2025-03-18BUY2,883 103.510* 128.17
2025-03-17BUY961 104.590* 128.39
2025-03-14BUY961 100.970* 128.65
2025-03-13SELL-961 98.110* 128.94 Profit of 123,907 on sale
2025-03-11SELL-6,727 96.760* 129.52 Profit of 871,248 on sale
2025-03-10SELL-3,844 96.630* 129.83 Profit of 499,083 on sale
2025-03-07SELL-7,688 100.310* 130.12 Profit of 1,000,392 on sale
2025-03-05SELL-18,259 101.670* 130.41 Profit of 2,381,074 on sale
2025-03-04SELL-2,883 100.750* 130.70 Profit of 376,814 on sale
2025-03-03BUY961 98.230* 131.03
2025-02-28SELL-3,844101.80098.690 99.001 -380,560 131.35 Profit of 124,342 on sale
2025-02-27BUY961105.76099.500 100.126 96,221 131.68
2025-02-26BUY1,922105.800103.990 104.171 200,217 131.96
2025-02-20BUY1,920116.550113.110 113.454 217,832 132.94
2025-02-19BUY2,880116.110113.140 113.437 326,699 133.14
2025-02-14BUY4,800114.630111.700 111.993 537,566 133.81
2025-02-13BUY2,880114.600110.400 110.820 319,162 134.07
2025-02-11SELL-1,920113.059108.957 109.368 -209,986 134.60 Profit of 48,446 on sale
2025-02-05SELL-959112.090106.500 107.059 -102,670 135.81 Profit of 27,574 on sale
2025-02-04BUY959119.650114.790 115.276 110,550 136.02
2025-02-03BUY959115.160112.980 113.198 108,557 136.29
2025-01-30BUY1,918120.440117.090 117.425 225,221 136.78
2025-01-28BUY2,877116.150112.950 113.270 325,878 137.34
2025-01-27BUY2,877118.070112.800 113.327 326,042 137.64
2025-01-24BUY959125.250122.230 122.532 117,508 137.85
2025-01-23BUY5,754123.710120.630 120.938 695,877 138.05
2025-01-21BUY8,631123.750121.120 121.383 1,047,657 138.48
2025-01-17BUY3,836122.737120.550 120.769 463,269 138.98
2025-01-16BUY3,836121.080118.250 118.533 454,693 139.29
2025-01-15BUY4,795120.420117.460 117.756 564,640 139.58
2025-01-13BUY959117.480114.410 114.717 110,014 140.30
2025-01-10BUY3,836118.710114.450 114.876 440,665 140.68
2025-01-08BUY1,918125.300120.120 120.638 231,384 141.30
2025-01-08BUY1,918125.300120.120 120.638 231,384 141.30
2025-01-06BUY2,877130.730127.370 127.706 367,410 141.50
2025-01-03BUY1,918125.560121.420 121.834 233,678 141.77
2025-01-02BUY2,877123.140119.440 119.810 344,693 142.13
2024-12-30BUY2,877124.075122.350 122.522 352,497 142.87
2024-12-27BUY959126.180122.261 122.653 117,624 143.19
2024-12-23BUY959126.339120.490 121.075 116,111 144.22
2024-12-20BUY12,218121.860117.910 118.305 1,445,451 144.71
2024-12-19BUY4,760123.380118.450 118.943 566,169 145.23
2024-12-18BUY952127.750120.430 121.162 115,346 145.71
2024-12-17BUY952127.080123.150 123.543 117,613 146.14
2024-12-16BUY7,616127.760123.120 123.584 941,216 146.56
2024-12-13BUY952131.300124.770 125.423 119,403 146.98
2024-12-11BUY952 130.150* 147.36
2024-12-10BUY1,904131.450127.940 128.291 244,266 147.80
2024-12-06BUY1,904142.790137.400 137.939 262,636 148.43
2024-12-05BUY1,904143.950140.380 140.737 267,963 148.60
2024-12-04BUY1,904144.120141.180 141.474 269,366 148.71
2024-12-03BUY3,808143.450141.080 141.317 538,135 148.89
2024-12-02BUY2,856142.820137.800 138.302 394,991 149.07
2024-11-29BUY1,904138.590135.780 136.061 259,060 149.39
2024-11-21BUY952140.280134.930 135.465 128,963 151.62
2024-11-20BUY952140.770135.480 136.009 129,481 152.09
2024-11-15BUY1,904137.350133.650 134.020 255,174 153.68
2024-11-14BUY1,904141.400138.560 138.844 264,359 154.25
2024-11-12BUY3,804147.450141.550 142.140 540,701 155.32
2024-11-11BUY1,902148.570144.910 145.276 276,315 155.66
2024-11-08BUY1,902150.710147.525 147.843 281,198 156.01
2024-11-07BUY951150.120145.660 146.106 138,947 156.31
2024-11-06BUY2,853145.625141.520 141.931 404,928 156.87
2024-11-05BUY2,853143.080140.800 141.028 402,353 157.67
2024-11-04SELL-2,853143.640139.720 140.112 -399,740 (-10,707) 158.61 Profit of 52,778 on sale
2024-10-31BUY2,853148.680143.330 143.865 410,447 160.57
2024-10-30SELL-951153.120148.100 148.602 -141,321 (-10,646) 161.36 Profit of 12,137 on sale
2024-10-29BUY951167.510158.940 159.797 151,967 161.02
2024-10-28BUY1,902160.280157.040 157.364 299,306 161.10
2024-10-23BUY1,902153.450150.520 150.813 286,846 162.54
2024-10-22BUY73,964156.740151.910 152.393 11,271,596 163.39
2024-10-14BUY907168.900165.150 165.525 150,131 163.18
2024-10-11BUY1,812169.350163.010 163.644 296,523 162.59
2024-10-10BUY906172.010162.000 163.001 147,679 162.36
2024-10-09BUY906174.050169.550 170.000 154,020 160.92
2024-10-08BUY11,783173.600170.000 170.360 2,007,352 158.54
2024-09-27SELL-12,962168.730163.740 164.239 -2,128,866 157.09 Loss of -92,698 on sale
2024-09-13BUY4,611153.030150.700 150.933 695,952 158.68
2024-07-24BUY2,862153.680144.530 145.445 416,264 165.71
2024-07-19BUY2,859155.810150.620 151.139 432,106 179.83
2024-07-15BUY19,060185.500178.540 179.236 3,416,238 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy