Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-05-06 13:34:28
How Will Arista Networks Stock React To Its Upcoming Earnings?
Arista Networks (NYSE:ANET) is set to report its earnings on Tuesday, May 6, 2025. Historically, ANET stock has shown a tendency for positive one-day returns following earnings announcements. Over the past five years, ANET has experienced a positive one-day return in 60% of insta - 2025-05-06 04:47:49
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-05-04 19:03:59
Why Arista Networks Stock Rocketed Higher This Week
Next-generation IT networking company Arista Networks (NYSE: ANET) cruised into the weekend on a high note. After all, according to data compiled by S&P Global Market Intelligence, the company's shares saw a more than 16% surge in price over the week. This occurred largely be - 2025-05-02 22:12:45
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-02 13:42:56

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-07 (Wednesday)780,457USD 67,470,508USD 67,470,508
2025-05-06 (Tuesday)779,902ANET holding increased by 555USD 70,791,705ANET holding increased by 354323USD 70,791,705555USD 354,323 USD 90.77 USD 90.38
2025-05-05 (Monday)779,347USD 70,437,382ANET holding decreased by -498782USD 70,437,3820USD -498,782 USD 90.38 USD 91.02
2025-05-02 (Friday)779,347ANET holding increased by 2035USD 70,936,164ANET holding increased by 2657078USD 70,936,1642,035USD 2,657,078 USD 91.02 USD 87.84
2025-05-01 (Thursday)777,312ANET holding increased by 555USD 68,279,086ANET holding increased by 4375288USD 68,279,086555USD 4,375,288 USD 87.84 USD 82.27
2025-04-30 (Wednesday)776,757ANET holding increased by 1665USD 63,903,798ANET holding increased by 1330621USD 63,903,7981,665USD 1,330,621 USD 82.27 USD 80.73
2025-04-29 (Tuesday)775,092ANET holding increased by 185USD 62,573,177ANET holding increased by 1890210USD 62,573,177185USD 1,890,210 USD 80.73 USD 78.31
2025-04-28 (Monday)774,907ANET holding increased by 4810USD 60,682,967ANET holding increased by 684710USD 60,682,9674,810USD 684,710 USD 78.31 USD 77.91
2025-04-25 (Friday)770,097ANET holding increased by 370USD 59,998,257ANET holding increased by 2045511USD 59,998,257370USD 2,045,511 USD 77.91 USD 75.29
2025-04-24 (Thursday)769,727ANET holding decreased by -1110USD 57,952,746ANET holding increased by 3408320USD 57,952,746-1,110USD 3,408,320 USD 75.29 USD 70.76
2025-04-23 (Wednesday)770,837ANET holding increased by 2775USD 54,544,426ANET holding increased by 1801608USD 54,544,4262,775USD 1,801,608 USD 70.76 USD 68.67
2025-04-22 (Tuesday)768,062ANET holding increased by 1110USD 52,742,818ANET holding increased by 843176USD 52,742,8181,110USD 843,176 USD 68.67 USD 67.67
2025-04-21 (Monday)766,952USD 51,899,642ANET holding decreased by -2707340USD 51,899,6420USD -2,707,340 USD 67.67 USD 71.2
2025-04-18 (Friday)766,952USD 54,606,982USD 54,606,9820USD 0 USD 71.2 USD 71.2
2025-04-17 (Thursday)766,952USD 54,606,982ANET holding decreased by -513858USD 54,606,9820USD -513,858 USD 71.2 USD 71.87
2025-04-16 (Wednesday)766,952ANET holding increased by 4440USD 55,120,840ANET holding decreased by -695038USD 55,120,8404,440USD -695,038 USD 71.87 USD 73.2
2025-04-15 (Tuesday)762,512ANET holding increased by 2590USD 55,815,878ANET holding decreased by -106782USD 55,815,8782,590USD -106,782 USD 73.2 USD 73.59
2025-04-14 (Monday)759,922ANET holding increased by 370USD 55,922,660ANET holding increased by 726016USD 55,922,660370USD 726,016 USD 73.59 USD 72.67
2025-04-11 (Friday)759,552ANET holding increased by 1850USD 55,196,644ANET holding increased by 149594USD 55,196,6441,850USD 149,594 USD 72.67 USD 72.65
2025-04-10 (Thursday)757,702ANET holding increased by 590USD 55,047,050ANET holding decreased by -2493462USD 55,047,050590USD -2,493,462 USD 72.65 USD 76
2025-04-09 (Wednesday)757,112ANET holding decreased by -590USD 57,540,512ANET holding increased by 4880223USD 57,540,512-590USD 4,880,223 USD 76 USD 69.5
2025-04-08 (Tuesday)757,702ANET holding increased by 2950USD 52,660,289ANET holding increased by 1208845USD 52,660,2892,950USD 1,208,845 USD 69.5 USD 68.17
2025-04-07 (Monday)754,752ANET holding decreased by -3540USD 51,451,444ANET holding increased by 2640188USD 51,451,444-3,540USD 2,640,188 USD 68.17 USD 64.37
2025-04-04 (Friday)758,292ANET holding decreased by -1180USD 48,811,256ANET holding decreased by -12068020USD 48,811,256-1,180USD -12,068,020 USD 64.37 USD 80.16
2025-04-02 (Wednesday)759,472ANET holding decreased by -1180USD 60,879,276ANET holding increased by 1175701USD 60,879,276-1,180USD 1,175,701 USD 80.16 USD 78.49
2025-04-01 (Tuesday)760,652ANET holding decreased by -590USD 59,703,575ANET holding increased by 722545USD 59,703,575-590USD 722,545 USD 78.49 USD 77.48
2025-03-31 (Monday)761,242ANET holding decreased by -590USD 58,981,030ANET holding decreased by -396156USD 58,981,030-590USD -396,156 USD 77.48 USD 77.94
2025-03-28 (Friday)761,832ANET holding increased by 590USD 59,377,186ANET holding decreased by -730482USD 59,377,186590USD -730,482 USD 77.94 USD 78.96
2025-03-27 (Thursday)761,242USD 60,107,668ANET holding decreased by -2055354USD 60,107,6680USD -2,055,354 USD 78.96 USD 81.66
2025-03-26 (Wednesday)761,242ANET holding increased by 1770USD 62,163,022ANET holding decreased by -3865474USD 62,163,0221,770USD -3,865,474 USD 81.66 USD 86.94
2025-03-25 (Tuesday)759,472ANET holding increased by 590USD 66,028,496ANET holding decreased by -381268USD 66,028,496590USD -381,268 USD 86.94 USD 87.51
2025-03-24 (Monday)758,882ANET holding increased by 1180USD 66,409,764ANET holding increased by 3421997USD 66,409,7641,180USD 3,421,997 USD 87.51 USD 83.13
2025-03-21 (Friday)757,702ANET holding decreased by -28429USD 62,987,767ANET holding decreased by -2237522USD 62,987,767-28,429USD -2,237,522 USD 83.13 USD 82.97
2025-03-20 (Thursday)786,131USD 65,225,289ANET holding decreased by -1139890USD 65,225,2890USD -1,139,890 USD 82.97 USD 84.42
2025-03-19 (Wednesday)786,131ANET holding increased by 2456USD 66,365,179ANET holding increased by 544316USD 66,365,1792,456USD 544,316 USD 84.42 USD 83.99
2025-03-18 (Tuesday)783,675ANET holding increased by 1842USD 65,820,863ANET holding decreased by -705307USD 65,820,8631,842USD -705,307 USD 83.99 USD 85.09
2025-03-17 (Monday)781,833ANET holding increased by 614USD 66,526,170ANET holding increased by 1286571USD 66,526,170614USD 1,286,571 USD 85.09 USD 83.51
2025-03-14 (Friday)781,219ANET holding increased by 614USD 65,239,599ANET holding increased by 2681914USD 65,239,599614USD 2,681,914 USD 83.51 USD 80.14
2025-03-13 (Thursday)780,605ANET holding decreased by -614USD 62,557,685ANET holding decreased by -135140USD 62,557,685-614USD -135,140 USD 80.14 USD 80.25
2025-03-12 (Wednesday)781,219USD 62,692,825ANET holding increased by 874966USD 62,692,8250USD 874,966 USD 80.25 USD 79.13
2025-03-11 (Tuesday)781,219ANET holding decreased by -4298USD 61,817,859ANET holding increased by 893160USD 61,817,859-4,298USD 893,160 USD 79.13 USD 77.56
2025-03-10 (Monday)785,517ANET holding decreased by -2456USD 60,924,699ANET holding decreased by -4760730USD 60,924,699-2,456USD -4,760,730 USD 77.56 USD 83.36
2025-03-07 (Friday)787,973ANET holding decreased by -4912USD 65,685,429ANET holding decreased by -3945732USD 65,685,429-4,912USD -3,945,732 USD 83.36 USD 87.82
2025-03-05 (Wednesday)792,885ANET holding decreased by -11666USD 69,631,161ANET holding increased by 825959USD 69,631,161-11,666USD 825,959 USD 87.82 USD 85.52
2025-03-04 (Tuesday)804,551ANET holding decreased by -1842USD 68,805,202ANET holding decreased by -552660USD 68,805,202-1,842USD -552,660 USD 85.52 USD 86.01
2025-03-03 (Monday)806,393ANET holding increased by 613USD 69,357,862ANET holding decreased by -5619967USD 69,357,862613USD -5,619,967 USD 86.01 USD 93.05
2025-02-28 (Friday)805,780ANET holding decreased by -2452USD 74,977,829ANET holding increased by 968025USD 74,977,829-2,452USD 968,025 USD 93.05 USD 91.57
2025-02-27 (Thursday)808,232ANET holding increased by 613USD 74,009,804ANET holding decreased by -3828515USD 74,009,804613USD -3,828,515 USD 91.57 USD 96.38
2025-02-26 (Wednesday)807,619ANET holding increased by 1226USD 77,838,319ANET holding increased by 2940537USD 77,838,3191,226USD 2,940,537 USD 96.38 USD 92.88
2025-02-25 (Tuesday)806,393USD 74,897,782ANET holding increased by 153215USD 74,897,7820USD 153,215 USD 92.88 USD 92.69
2025-02-24 (Monday)806,393USD 74,744,567ANET holding decreased by -4523865USD 74,744,5670USD -4,523,865 USD 92.69 USD 98.3
2025-02-21 (Friday)806,393USD 79,268,432ANET holding decreased by -4112604USD 79,268,4320USD -4,112,604 USD 98.3 USD 103.4
2025-02-20 (Thursday)806,393ANET holding increased by 1224USD 83,381,036ANET holding decreased by -292126USD 83,381,0361,224USD -292,126 USD 103.4 USD 103.92
2025-02-19 (Wednesday)805,169ANET holding increased by 1836USD 83,673,162ANET holding decreased by -5545001USD 83,673,1621,836USD -5,545,001 USD 103.92 USD 111.06
2025-02-18 (Tuesday)803,333USD 89,218,163ANET holding increased by 3365965USD 89,218,1630USD 3,365,965 USD 111.06 USD 106.87
2025-02-17 (Monday)803,333USD 85,852,198USD 85,852,1980USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)803,333ANET holding increased by 3060USD 85,852,198ANET holding decreased by -1977764USD 85,852,1983,060USD -1,977,764 USD 106.87 USD 109.75
2025-02-13 (Thursday)800,273ANET holding increased by 1836USD 87,829,962ANET holding increased by 289329USD 87,829,9621,836USD 289,329 USD 109.75 USD 109.64
2025-02-12 (Wednesday)798,437USD 87,540,633ANET holding decreased by -5748746USD 87,540,6330USD -5,748,746 USD 109.64 USD 116.84
2025-02-11 (Tuesday)798,437ANET holding decreased by -1222USD 93,289,379ANET holding decreased by -2853623USD 93,289,379-1,222USD -2,853,623 USD 116.84 USD 120.23
2025-02-10 (Monday)799,659USD 96,143,002ANET holding increased by 1407400USD 96,143,0020USD 1,407,400 USD 120.23 USD 118.47
2025-02-07 (Friday)799,659USD 94,735,602ANET holding increased by 2558909USD 94,735,6020USD 2,558,909 USD 118.47 USD 115.27
2025-02-06 (Thursday)799,659USD 92,176,693ANET holding decreased by -175925USD 92,176,6930USD -175,925 USD 115.27 USD 115.49
2025-02-05 (Wednesday)799,659ANET holding decreased by -611USD 92,352,618ANET holding increased by 2466292USD 92,352,618-611USD 2,466,292 USD 115.49 USD 112.32
2025-02-04 (Tuesday)800,270ANET holding increased by 611USD 89,886,326ANET holding increased by 724347USD 89,886,326611USD 724,347 USD 112.32 USD 111.5
2025-02-03 (Monday)799,659ANET holding increased by 611USD 89,161,979ANET holding decreased by -2912322USD 89,161,979611USD -2,912,322 USD 111.5 USD 115.23
2025-01-31 (Friday)799,048USD 92,074,301ANET holding increased by 1094696USD 92,074,3010USD 1,094,696 USD 115.23 USD 113.86
2025-01-30 (Thursday)799,048ANET holding increased by 1222USD 90,979,605ANET holding increased by 4942049USD 90,979,6051,222USD 4,942,049 USD 113.86 USD 107.84
2025-01-29 (Wednesday)797,826USD 86,037,556ANET holding increased by 1037174USD 86,037,5560USD 1,037,174 USD 107.84 USD 106.54
2025-01-28 (Tuesday)797,826ANET holding increased by 1833USD 85,000,382ANET holding increased by 5162284USD 85,000,3821,833USD 5,162,284 USD 106.54 USD 100.3
2025-01-27 (Monday)795,993ANET holding increased by 1833USD 79,838,098ANET holding decreased by -22743549USD 79,838,0981,833USD -22,743,549 USD 100.3 USD 129.17
2025-01-24 (Friday)794,160ANET holding increased by 611USD 102,581,647ANET holding increased by 118600USD 102,581,647611USD 118,600 USD 129.17 USD 129.12
2025-01-23 (Thursday)793,549ANET holding increased by 3666USD 102,463,047ANET holding decreased by -79564USD 102,463,0473,666USD -79,564 USD 129.12 USD 129.82
2025-01-22 (Wednesday)789,883USD 102,542,611ANET holding increased by 6571826USD 102,542,6110USD 6,571,826 USD 129.82 USD 121.5
2025-01-21 (Tuesday)789,883ANET holding increased by 5499USD 95,970,785ANET holding increased by 1883924USD 95,970,7855,499USD 1,883,924 USD 121.5 USD 119.95
2025-01-20 (Monday)784,384USD 94,086,861USD 94,086,8610USD 0 USD 119.95 USD 119.95
2025-01-17 (Friday)784,384ANET holding increased by 2444USD 94,086,861ANET holding increased by 1716289USD 94,086,8612,444USD 1,716,289 USD 119.95 USD 118.13
2025-01-16 (Thursday)781,940ANET holding increased by 2444USD 92,370,572ANET holding increased by 1871086USD 92,370,5722,444USD 1,871,086 USD 118.13 USD 116.1
2025-01-15 (Wednesday)779,496ANET holding increased by 3055USD 90,499,486ANET holding increased by 1278651USD 90,499,4863,055USD 1,278,651 USD 116.1 USD 114.91
2025-01-14 (Tuesday)776,441USD 89,220,835ANET holding increased by 1762521USD 89,220,8350USD 1,762,521 USD 114.91 USD 112.64
2025-01-13 (Monday)776,441ANET holding increased by 611USD 87,458,314ANET holding decreased by -1250088USD 87,458,314611USD -1,250,088 USD 112.64 USD 114.34
2025-01-10 (Friday)775,830ANET holding increased by 2444USD 88,708,402ANET holding decreased by -625415USD 88,708,4022,444USD -625,415 USD 114.34 USD 115.51
2025-01-09 (Thursday)773,386USD 89,333,817USD 89,333,8170USD 0 USD 115.51 USD 115.51
2025-01-08 (Wednesday)773,386ANET holding increased by 1222USD 89,333,817ANET holding increased by 311029USD 89,333,8171,222USD 311,029 USD 115.51 USD 115.29
2025-01-07 (Tuesday)772,164USD 89,022,788USD 89,022,788
2024-12-10 (Tuesday)741,982ANET holding increased by 1214USD 77,744,874ANET holding decreased by -717273USD 77,744,8741,214USD -717,273 USD 104.78 USD 105.92
2024-12-09 (Monday)740,768USD 78,462,147ANET holding decreased by -1725989USD 78,462,1470USD -1,725,989 USD 105.92 USD 108.25
2024-12-06 (Friday)740,768ANET holding increased by 1214USD 80,188,136ANET holding increased by 1181582USD 80,188,1361,214USD 1,181,582 USD 108.25 USD 106.83
2024-12-05 (Thursday)739,554ANET holding increased by 1214USD 79,006,554ANET holding increased by 1163368USD 79,006,5541,214USD 1,163,368 USD 106.83 USD 105.43
2024-12-04 (Wednesday)738,340ANET holding increased by 553755USD 77,843,186ANET holding increased by 1340087USD 77,843,186553,755USD 1,340,087 USD 105.43 USD 414.46
2024-12-03 (Tuesday)184,585ANET holding increased by 608USD 76,503,099ANET holding increased by 1054131USD 76,503,099608USD 1,054,131 USD 414.46 USD 410.1
2024-12-02 (Monday)183,977ANET holding increased by 456USD 75,448,968ANET holding increased by 972476USD 75,448,968456USD 972,476 USD 410.1 USD 405.82
2024-11-29 (Friday)183,521ANET holding increased by 304USD 74,476,492ANET holding increased by 770125USD 74,476,492304USD 770,125 USD 405.82 USD 402.29
2024-11-28 (Thursday)183,217USD 73,706,367USD 73,706,3670USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)183,217USD 73,706,367ANET holding decreased by -1106631USD 73,706,3670USD -1,106,631 USD 402.29 USD 408.33
2024-11-26 (Tuesday)183,217USD 74,812,998ANET holding increased by 1577499USD 74,812,9980USD 1,577,499 USD 408.33 USD 399.72
2024-11-25 (Monday)183,217USD 73,235,499ANET holding decreased by -1238547USD 73,235,4990USD -1,238,547 USD 399.72 USD 406.48
2024-11-22 (Friday)183,217USD 74,474,046ANET holding increased by 276658USD 74,474,0460USD 276,658 USD 406.48 USD 404.97
2024-11-21 (Thursday)183,217ANET holding increased by 152USD 74,197,388ANET holding increased by 4319647USD 74,197,388152USD 4,319,647 USD 404.97 USD 381.71
2024-11-20 (Wednesday)183,065ANET holding increased by 151USD 69,877,741ANET holding increased by 791123USD 69,877,741151USD 791,123 USD 381.71 USD 377.7
2024-11-19 (Tuesday)182,914USD 69,086,618ANET holding increased by 1322468USD 69,086,6180USD 1,322,468 USD 377.7 USD 370.47
2024-11-18 (Monday)182,914USD 67,764,150ANET holding decreased by -717022USD 67,764,1500USD -717,022 USD 370.47 USD 374.39
2024-11-15 (Friday)182,914ANET holding increased by 302USD 68,481,172ANET holding decreased by -1997929USD 68,481,172302USD -1,997,929 USD 374.39 USD 385.95
2024-11-14 (Thursday)182,612ANET holding increased by 302USD 70,479,101ANET holding decreased by -1562519USD 70,479,101302USD -1,562,519 USD 385.95 USD 395.16
2024-11-13 (Wednesday)182,310USD 72,041,620ANET holding decreased by -71101USD 72,041,6200USD -71,101 USD 395.16 USD 395.55
2024-11-12 (Tuesday)182,310ANET holding increased by 604USD 72,112,721ANET holding decreased by -80890USD 72,112,721604USD -80,890 USD 395.55 USD 397.31
2024-11-11 (Monday)181,706ANET holding increased by 302USD 72,193,611ANET holding decreased by -449621USD 72,193,611302USD -449,621 USD 397.31 USD 400.45
2024-11-08 (Friday)181,404ANET holding increased by 302USD 72,643,232ANET holding decreased by -5415352USD 72,643,232302USD -5,415,352 USD 400.45 USD 431.02
2024-11-07 (Thursday)181,102ANET holding increased by 151USD 78,058,584ANET holding increased by 1494597USD 78,058,584151USD 1,494,597 USD 431.02 USD 423.12
2024-11-06 (Wednesday)180,951ANET holding increased by 453USD 76,563,987ANET holding increased by 3440637USD 76,563,987453USD 3,440,637 USD 423.12 USD 405.12
2024-11-05 (Tuesday)180,498ANET holding increased by 453USD 73,123,350ANET holding increased by 2027180USD 73,123,350453USD 2,027,180 USD 405.12 USD 394.88
2024-11-04 (Monday)180,045ANET holding decreased by -453USD 71,096,170ANET holding decreased by -50727USD 71,096,170-453USD -50,727 USD 394.88 USD 394.17
2024-11-01 (Friday)180,498USD 71,146,897ANET holding increased by 1395250USD 71,146,8970USD 1,395,250 USD 394.17 USD 386.44
2024-10-31 (Thursday)180,498ANET holding increased by 453USD 69,751,647ANET holding decreased by -1546173USD 69,751,647453USD -1,546,173 USD 386.44 USD 396
2024-10-30 (Wednesday)180,045ANET holding decreased by -151USD 71,297,820ANET holding decreased by -1063488USD 71,297,820-151USD -1,063,488 USD 396 USD 401.57
2024-10-29 (Tuesday)180,196ANET holding increased by 151USD 72,361,308ANET holding increased by 1715251USD 72,361,308151USD 1,715,251 USD 401.57 USD 392.38
2024-10-28 (Monday)180,045ANET holding increased by 302USD 70,646,057ANET holding decreased by -478248USD 70,646,057302USD -478,248 USD 392.38 USD 395.7
2024-10-24 (Thursday)179,743USD 71,124,305ANET holding increased by 298373USD 71,124,3050USD 298,373 USD 395.7 USD 394.04
2024-10-23 (Wednesday)179,743ANET holding increased by 302USD 70,825,932ANET holding decreased by -333191USD 70,825,932302USD -333,191 USD 394.04 USD 396.56
2024-10-22 (Tuesday)179,441ANET holding increased by 11207USD 71,159,123ANET holding increased by 1599411USD 71,159,12311,207USD 1,599,411 USD 396.56 USD 413.47
2024-10-14 (Monday)168,234ANET holding increased by 145USD 69,559,712ANET holding decreased by -521635USD 69,559,712145USD -521,635 USD 413.47 USD 416.93
2024-10-11 (Friday)168,089ANET holding increased by 290USD 70,081,347ANET holding increased by 1324029USD 70,081,344290USD 1,324,029 USD 416.93 USD 409.76
2024-10-10 (Thursday)167,799ANET holding increased by 145USD 68,757,318ANET holding increased by 533876USD 68,757,320145USD 533,876 USD 409.76 USD 406.93
2024-10-09 (Wednesday)167,654ANET holding increased by 145USD 68,223,442ANET holding increased by 1182990USD 68,223,440145USD 1,182,990 USD 406.93 USD 400.22
2024-10-08 (Tuesday)167,509ANET holding increased by 1885USD 67,040,452ANET holding increased by 4060270USD 67,040,4521,885USD 4,060,270 USD 400.22 USD 380.26
2024-09-27 (Friday)165,624ANET holding increased by 580USD 62,980,182ANET holding increased by 3407550USD 62,980,184580USD 3,407,550 USD 380.26 USD 360.95
2024-09-17 (Tuesday)165,044ANET holding increased by 145USD 59,572,632ANET holding increased by 248568USD 59,572,632145USD 248,568 USD 360.95 USD 359.76
2024-09-13 (Friday)164,899ANET holding increased by 702USD 59,324,064ANET holding increased by 5817188USD 59,324,064702USD 5,817,188 USD 359.76 USD 325.87
2024-07-24 (Wednesday)164,197ANET holding increased by 450USD 53,506,876ANET holding decreased by -621332USD 53,506,876450USD -621,332 USD 325.87 USD 330.56
2024-07-19 (Friday)163,747ANET holding increased by 450USD 54,128,208ANET holding decreased by -4727297USD 54,128,208450USD -4,727,297 USD 330.56 USD 360.42
2024-07-15 (Monday)163,297ANET holding increased by 3000USD 58,855,505ANET holding increased by 2674612USD 58,855,5043,000USD 2,674,612 USD 360.42 USD 350.48
2024-06-28 (Friday)160,297USD 56,180,893USD 56,180,892
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00B3WJKG14

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY555 90.770* 181.51
2025-05-02BUY2,03592.02089.090 89.383USD 181,894 182.79
2025-05-01BUY55589.32086.500 86.782USD 48,164 183.46
2025-04-30BUY1,66582.55577.720 78.204USD 130,209 184.18
2025-04-29BUY18581.11079.080 79.283USD 14,667 184.93
2025-04-28BUY4,81079.25076.950 77.180USD 371,236 185.70
2025-04-25BUY37079.00076.010 76.309USD 28,234 186.49
2025-04-24SELL-1,11075.98071.600 72.038USD -79,962 187.31 Profit of 127,947 on sale
2025-04-23BUY2,77573.63070.360 70.687USD 196,156 188.17
2025-04-22BUY1,11069.26067.160 67.370USD 74,781 189.06
2025-04-16BUY4,44073.12169.125 69.525USD 308,689 192.71
2025-04-15BUY2,59074.01072.410 72.570USD 187,956 193.64
2025-04-14BUY37076.78073.193 73.552USD 27,214 194.57
2025-04-11BUY1,85073.80070.630 70.947USD 131,252 195.53
2025-04-10BUY59074.50069.890 70.351USD 41,507 196.51
2025-04-09SELL-59077.65068.590 69.496USD -41,003 197.47 Profit of 75,506 on sale
2025-04-08BUY2,95074.44067.785 68.451USD 201,929 198.50
2025-04-07SELL-3,54070.69059.520 60.637USD -214,655 199.56 Profit of 491,803 on sale
2025-04-04SELL-1,18068.80062.430 63.067USD -74,419 200.67 Profit of 162,375 on sale
2025-04-02SELL-1,180 80.160* 201.67 Profit of 237,969 on sale
2025-04-01SELL-590 78.490* 202.70 Profit of 119,590 on sale
2025-03-31SELL-590 77.480* 203.75 Profit of 120,211 on sale
2025-03-28BUY590 77.940* 204.81
2025-03-26BUY1,770 81.660* 206.96
2025-03-25BUY590 86.940* 208.00
2025-03-24BUY1,180 87.510* 209.06
2025-03-21SELL-28,429 83.130* 210.18 Profit of 5,975,069 on sale
2025-03-19BUY2,456 84.420* 212.45
2025-03-18BUY1,842 83.990* 213.62
2025-03-17BUY614 85.090* 214.80
2025-03-14BUY614 83.510* 216.02
2025-03-13SELL-614 80.140* 217.29 Profit of 133,414 on sale
2025-03-11SELL-4,298 79.130* 219.91 Profit of 945,163 on sale
2025-03-10SELL-2,456 77.560* 221.28 Profit of 543,454 on sale
2025-03-07SELL-4,912 83.360* 222.62 Profit of 1,093,486 on sale
2025-03-05SELL-11,666 87.820* 223.94 Profit of 2,612,446 on sale
2025-03-04SELL-1,842 85.520* 225.31 Profit of 415,016 on sale
2025-03-03BUY61393.00088.820 89.238USD 54,703 226.70
2025-02-28SELL-2,45293.18090.350 90.633USD -222,232 228.05 Profit of 336,947 on sale
2025-02-27BUY61398.09091.390 92.060USD 56,433 229.44
2025-02-26BUY1,22697.74094.530 94.851USD 116,287 230.81
2025-02-20BUY1,224104.91099.820 100.329USD 122,803 236.58
2025-02-19BUY1,836105.870101.620 102.045USD 187,355 238.02
2025-02-14BUY3,060109.010106.320 106.589USD 326,162 242.39
2025-02-13BUY1,836111.470108.660 108.941USD 200,016 243.90
2025-02-11SELL-1,222119.240115.670 116.027USD -141,785 246.94 Profit of 159,975 on sale
2025-02-05SELL-611115.890112.930 113.226USD -69,181 253.26 Profit of 85,561 on sale
2025-02-04BUY611113.100109.040 109.446USD 66,872 255.00
2025-02-03BUY611113.700108.800 109.290USD 66,776 256.79
2025-01-30BUY1,222116.950112.380 112.837USD 137,887 260.44
2025-01-28BUY1,833106.68099.680 100.380USD 183,997 264.47
2025-01-27BUY1,833112.27097.680 99.139USD 181,722 266.66
2025-01-24BUY611133.380128.400 128.898USD 78,757 268.52
2025-01-23BUY3,666129.230126.720 126.971USD 465,476 270.43
2025-01-21BUY5,499121.920119.500 119.742USD 658,462 274.51
2025-01-17BUY2,444120.980118.690 118.919USD 290,638 278.99
2025-01-16BUY2,444119.890116.380 116.731USD 285,291 281.35
2025-01-15BUY3,055117.250115.100 115.315USD 352,287 283.82
2025-01-13BUY611113.060109.092 109.489USD 66,898 289.05
2025-01-10BUY2,444116.080112.650 112.993USD 276,155 291.78
2025-01-08BUY1,222116.270113.450 113.732USD 138,981 297.47
2025-01-08BUY1,222116.270113.450 113.732USD 138,981 297.47
2025-01-06BUY1,833119.520117.180 117.414USD 215,220 300.40
2025-01-03BUY1,222115.460112.290 112.607USD 137,606 303.48
2025-01-02BUY1,833114.150109.830 110.262USD 202,110 306.73
2024-12-30BUY1,833112.095109.570 109.822USD 201,305 313.60
2024-12-27BUY611114.090111.650 111.894USD 68,367 317.18
2024-12-23BUY611113.690111.510 111.728USD 68,266 328.67
2024-12-20BUY8,865114.400107.000 107.740USD 955,115 332.82
2024-12-19BUY3,035112.120108.130 108.529USD 329,386 337.21
2024-12-18BUY607114.400107.680 108.352USD 65,770 341.79
2024-12-17BUY607115.430112.020 112.361USD 68,203 346.46
2024-12-16BUY4,856116.940113.260 113.628USD 551,778 351.25
2024-12-13BUY607112.770109.880 110.169USD 66,873 356.33
2024-12-11BUY607108.190104.736 105.081USD 63,784 361.75
2024-12-10BUY1,214107.740105.120 105.382USD 127,934 367.46
2024-12-06BUY1,214110.740105.100 105.664USD 128,276 379.57
2024-12-05BUY1,214108.140102.440 103.010USD 125,054 386.06
2024-12-04BUY553,755108.966104.010 104.506USD 57,870,500 392.91
2024-12-03BUY608104.050101.600 101.845USD 61,922 392.37
2024-12-02BUY456104.185101.455 101.728USD 46,388 391.92
2024-11-29BUY304102.245100.952 101.082USD 30,729 391.55
2024-11-21BUY152101.33597.757 98.115USD 14,914 389.21
2024-11-20BUY15195.66093.750 93.941USD 14,185 389.46
2024-11-15BUY30295.97393.060 93.351USD 28,192 391.09
2024-11-14BUY30298.83896.122 96.394USD 29,111 391.28
2024-11-12BUY604401.950393.720 394.543USD 238,304 390.96
2024-11-11BUY302408.280390.220 392.026USD 118,392 390.69
2024-11-08BUY302417.760397.500 399.526USD 120,657 390.27
2024-11-07BUY151431.890424.630 425.356USD 64,229 388.41
2024-11-06BUY453424.010413.170 414.254USD 187,657 386.76
2024-11-05BUY453405.360396.940 397.782USD 180,195 385.84
2024-11-04SELL-453400.590393.140 393.885USD -178,430 (5,031) 385.37 Loss of -3,858 on sale
2024-10-31BUY453390.870381.880 382.779USD 173,399 384.79
2024-10-30SELL-151401.270393.910 394.646USD -59,592 (75) 384.09 Loss of -1,595 on sale
2024-10-29BUY151404.270393.025 394.149USD 59,517 382.92
2024-10-28BUY302400.500390.780 391.752USD 118,309 382.25
2024-10-23BUY302401.390391.500 392.489USD 118,532 380.14
2024-10-22BUY11,207402.292393.120 394.037USD 4,415,975 378.65
2024-10-14BUY145422.730413.340 414.279USD 60,070 375.17
2024-10-11BUY290417.710409.950 410.726USD 119,111 370.53
2024-10-10BUY145410.710402.590 403.402USD 58,493 365.62
2024-10-09BUY145409.195396.120 397.427USD 57,627 359.72
2024-10-08BUY1,885402.000394.500 395.250USD 745,046 352.97
2024-09-27BUY580386.245376.350 377.340USD 218,857 347.51
2024-09-17BUY145368.140360.500 361.264USD 52,383 344.15
2024-09-13BUY702364.029357.050 357.748USD 251,139 338.95
2024-07-24BUY450344.600324.105 326.155USD 146,770 345.49
2024-07-19BUY450336.275330.030 330.654USD 148,795 360.42
2024-07-15BUY3,000367.100358.890 359.711USD 1,079,133 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%
2025-03-061,954,85357,4414,518,53143.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.