Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for APH

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?

Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00

Validea Detailed Fundamental Analysis - APH

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38

MTUM, APH, BSX, VST: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54

Guru Fundamental Report for APH

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53

How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank

The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03

APH Factor-Based Stock Analysis

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44

APH Quantitative Stock Analysis

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31

January 2028 Options Now Available For Amphenol (APH)

Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03

Validea Detailed Fundamental Analysis - APH

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09

Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise

ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol

Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54

Validea Detailed Fundamental Analysis - APH

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01

Guru Fundamental Report for APH

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11

Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?

Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02

Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02

Amphenol Reaches Analyst Target Price

In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17

Corning Rides on Strength in Optical Communication: Will it Persist?

GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00

Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise

ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00

What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?

Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02

Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%

SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00

APH Factor-Based Stock Analysis

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29

Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola

Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00

APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?

Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00

Noteworthy ETF Inflows: VUG, BSX, SYK, APH

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA

Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00

VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?

Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00

CommScope vs. Arista: Which Networking Stock Packs More Power Now?

COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00

Validea Detailed Fundamental Analysis - APH

Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) APH holdings

Share Trades of APH by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-204	128.090	124.350	124.724	GBX -25,444	81.19 Loss of -8,880 on sale
2025-10-16	SELL	-1,428	128.110	126.460	126.625	GBX -180,820	80.60 Loss of -65,729 on sale
2025-10-15	SELL	-612	127.480	124.100	124.438	GBX -76,156	80.40 Loss of -26,952 on sale
2025-10-02	BUY	1,836	125.800	121.900	122.290	GBX 224,524	80.02
2025-10-01	BUY	204	125.539	121.800	122.174	GBX 24,923	79.82
2025-09-30	SELL	-408	123.865	121.310	121.565	GBX -49,599	79.63 Loss of -17,111 on sale
2025-09-25	BUY	204	122.340	119.620	119.892	GBX 24,458	79.05
2025-09-24	SELL	-24,534	126.001	121.530	121.977	GBX -2,992,585	78.85 Loss of -1,058,056 on sale
2025-09-18	BUY	848			122.070*		78.65
2025-08-27	SELL	-1,060			110.130*		78.17 Profit of 82,860 on sale
2025-08-15	SELL	-20,756	110.720	107.520	107.840	GBX -2,238,327	77.73 Loss of -624,976 on sale
2025-08-12	BUY	657	111.870	109.790	109.998	GBX 72,269	77.57
2025-08-05	BUY	1,744	109.900	107.010	107.299	GBX 187,129	77.12
2025-08-04	BUY	1,308	108.750	106.415	106.649	GBX 139,496	76.96
2025-08-01	SELL	-654	105.320	102.760	103.016	GBX -67,372	76.83 Loss of -17,124 on sale
2025-07-31	BUY	654	108.200	106.270	106.463	GBX 69,627	76.69
2025-07-30	BUY	1,308	106.010	104.290	104.462	GBX 136,636	76.55
2025-07-29	BUY	872	108.550	104.970	105.328	GBX 91,846	76.41
2025-07-28	BUY	7,412	107.150	105.040	105.251	GBX 780,120	76.26
2025-07-23	BUY	872	108.850	95.190	96.556	GBX 84,197	75.85
2025-07-21	BUY	1,526	104.160	102.520	102.684	GBX 156,696	75.58
2025-07-17	SELL	-218	102.080	100.100	100.298	GBX -21,865	75.30 Loss of -5,449 on sale
2025-07-16	SELL	-434	100.580	98.610	98.807	GBX -42,882	75.17 Loss of -10,257 on sale
2025-07-11	BUY	434	98.970	97.930	98.034	GBX 42,547	74.79
2025-07-08	BUY	864	99.140	96.645	96.894	GBX 83,717	74.43
2025-07-03	BUY	876	99.710	98.810	98.900	GBX 86,636	74.03
2025-07-02	BUY	1,085	98.520	96.170	96.405	GBX 104,599	73.89
2025-07-01	BUY	1,953	98.690	96.410	96.638	GBX 188,734	73.77
2025-06-30	BUY	1,302	99.010	97.380	97.543	GBX 127,001	73.63
2025-06-27	SELL	-651	98.070	96.450	96.612	GBX -62,894	73.50 Loss of -15,047 on sale
2025-06-26	SELL	-9,331	97.990	96.890	97.000	GBX -905,107	73.37 Loss of -220,507 on sale
2025-06-24	BUY	434	96.690	94.880	95.061	GBX 41,256	73.11
2025-06-23	SELL	-434	95.280	92.980	93.210	GBX -40,453	72.99 Loss of -8,777 on sale
2025-06-20	BUY	39,357	94.510	92.980	93.133	GBX 3,665,436	72.87
2025-06-17	BUY	630	93.730	92.220	92.371	GBX 58,194	72.52
2025-06-16	BUY	4,410	94.040	93.110	93.203	GBX 411,025	72.40
2025-06-13	BUY	3,360	93.770	92.080	92.249	GBX 309,957	72.28
2025-06-12	SELL	-420	94.830	92.340	92.589	GBX -38,887	72.15 Loss of -8,585 on sale
2025-06-11	BUY	1,260	93.300	91.610	91.779	GBX 115,642	72.03
2025-06-10	SELL	-420	94.110	91.060	91.365	GBX -38,373	71.91 Loss of -8,173 on sale
2025-06-06	BUY	210	93.680	92.820	92.906	GBX 19,510	71.65
2025-06-05	BUY	210	93.330	91.880	92.025	GBX 19,325	71.53
2025-06-04	BUY	2,940	92.410	91.480	91.573	GBX 269,225	71.40
2025-06-02	BUY	2,520			90.360*		71.16
2025-05-30	BUY	420			89.930*		71.04
2025-05-29	BUY	836			88.920*		70.93
2025-05-27	BUY	23,199	88.500	86.765	86.938	GBX 2,016,886	70.72
2025-05-22	BUY	418	85.935	84.780	84.895	GBX 35,486	70.43
2025-05-21	SELL	-418	87.220	85.390	85.573	GBX -35,770	70.33 Loss of -6,370 on sale
2025-05-20	SELL	-3,344	86.515	85.630	85.718	GBX -286,643	70.23 Loss of -51,790 on sale
2025-05-16	SELL	-39,643	86.960	85.830	85.943	GBX -3,407,038	70.01 Loss of -631,434 on sale
2025-05-13	BUY	651			85.780*		69.70
2025-05-12	BUY	217			84.460*		69.60
2025-05-07	BUY	651			80.840*		69.37
2025-05-06	BUY	648			79.710*		69.29
2025-05-02	BUY	2,376	81.000	78.760	78.984	GBX 187,666	69.14
2025-05-01	BUY	648	79.340	78.120	78.242	GBX 50,701	69.07
2025-04-30	BUY	1,944	77.165	74.310	74.595	GBX 145,014	69.01
2025-04-29	BUY	216	76.885	75.660	75.783	GBX 16,369	68.96
2025-04-28	BUY	5,616	76.580	74.970	75.131	GBX 421,936	68.91
2025-04-25	BUY	432	76.620	74.180	74.424	GBX 32,151	68.86
2025-04-24	SELL	-1,296	76.560	70.830	71.403	GBX -92,538	68.81 Loss of -3,366 on sale
2025-04-23	BUY	3,255	76.425	70.935	71.484	GBX 232,680	68.79
2025-04-22	BUY	1,302	65.975	64.250	64.422	GBX 83,878	68.81
2025-04-16	BUY	5,208	65.780	63.750	63.953	GBX 333,067	68.94
2025-04-15	BUY	3,038	66.820	65.410	65.551	GBX 199,144	68.96
2025-04-14	BUY	434	67.120	65.000	65.212	GBX 28,302	68.99
2025-04-11	BUY	2,170	65.637	63.020	63.282	GBX 137,321	69.02
2025-04-10	BUY	692	65.310	62.000	62.331	GBX 43,133	69.06
2025-04-09	SELL	-692	67.060	59.160	59.950	GBX -41,485	69.08 Profit of 6,319 on sale
2025-04-08	BUY	3,460	63.965	59.165	59.645	GBX 206,372	69.15
2025-04-07	SELL	-4,152	63.180	56.450	57.123	GBX -237,175	69.22 Profit of 50,235 on sale
2025-04-04	SELL	-1,384	60.570	57.120	57.465	GBX -79,532	69.30 Profit of 16,387 on sale
2025-04-02	SELL	-1,382			67.900*		69.32 Profit of 95,796 on sale
2025-04-01	SELL	-691			66.070*		69.34 Profit of 47,916 on sale
2025-03-31	SELL	-691			65.590*		69.38 Profit of 47,938 on sale
2025-03-28	BUY	691			66.590*		69.40
2025-03-26	BUY	2,073			67.580*		69.43
2025-03-25	BUY	691			69.490*		69.42
2025-03-24	BUY	1,384			69.300*		69.43
2025-03-21	SELL	-30,373			66.600*		69.45 Profit of 2,109,424 on sale
2025-03-19	BUY	2,872			67.410*		69.50
2025-03-18	BUY	2,154			63.850*		69.55
2025-03-17	BUY	718			63.860*		69.60
2025-03-14	BUY	718			63.000*		69.66
2025-03-13	SELL	-718			61.620*		69.74 Profit of 50,071 on sale
2025-03-11	SELL	-5,026			61.640*		69.88 Profit of 351,214 on sale
2025-03-10	SELL	-2,872			61.790*		69.96 Profit of 200,917 on sale
2025-03-07	SELL	-5,744			62.930*		70.03 Profit of 402,227 on sale
2025-03-05	SELL	-13,642			64.710*		70.08 Profit of 955,999 on sale
2025-03-04	SELL	-2,154			63.050*		70.15 Profit of 151,097 on sale
2025-03-03	BUY	718	66.780	64.440	64.674	GBX 46,436	70.21
2025-02-28	SELL	-2,872	66.620	64.640	64.838	GBX -186,215	70.25 Profit of 15,545 on sale
2025-02-27	BUY	718	66.980	65.300	65.468	GBX 47,006	70.30
2025-02-26	BUY	1,436	66.850	65.460	65.599	GBX 94,200	70.34
2025-02-20	BUY	1,432	69.810	68.150	68.316	GBX 97,829	70.47
2025-02-19	BUY	2,148	70.550	69.030	69.182	GBX 148,603	70.48
2025-02-14	BUY	3,580	70.070	68.800	68.927	GBX 246,759	70.53
2025-02-13	BUY	2,148	69.915	68.940	69.038	GBX 148,293	70.55
2025-02-11	SELL	-1,432	71.090	69.505	69.663	GBX -99,758	70.56 Profit of 1,288 on sale
2025-02-05	SELL	-715	70.350	69.020	69.153	GBX -49,444	70.58 Profit of 1,018 on sale
2025-02-04	BUY	715	70.810	68.775	68.979	GBX 49,320	70.59
2025-02-03	BUY	715	70.660	68.540	68.752	GBX 49,158	70.59
2025-01-30	BUY	1,430	72.000	70.310	70.479	GBX 100,785	70.58
2025-01-28	BUY	2,145	68.930	66.370	66.626	GBX 142,913	70.62
2025-01-27	BUY	2,145	72.750	65.675	66.383	GBX 142,390	70.66
2025-01-24	BUY	715	79.390	76.920	77.167	GBX 55,174	70.57
2025-01-23	BUY	4,290	78.820	76.680	76.894	GBX 329,875	70.46
2025-01-21	BUY	6,435	72.830	70.200	70.463	GBX 453,429	70.33
2025-01-17	BUY	2,860	69.975	68.480	68.630	GBX 196,280	70.35
2025-01-16	BUY	2,860	71.530	69.360	69.577	GBX 198,990	70.36
2025-01-15	BUY	3,575	72.350	70.790	70.946	GBX 253,632	70.35
2025-01-13	BUY	715	68.700	67.395	67.525	GBX 48,281	70.38
2025-01-10	BUY	2,860	71.000	69.770	69.893	GBX 199,894	70.39
2025-01-08	BUY	1,430	72.390	70.645	70.819	GBX 101,272	70.34
2025-01-08	BUY	1,430	72.390	70.645	70.819	GBX 101,272	70.34
2025-01-06	BUY	2,145	72.295	71.030	71.156	GBX 152,631	70.33
2025-01-03	BUY	1,430	70.270	69.230	69.334	GBX 99,148	70.33
2025-01-02	BUY	2,145	70.440	68.675	68.852	GBX 147,686	70.35
2024-12-30	BUY	2,142	70.090	69.130	69.226	GBX 148,282	70.38
2024-12-27	BUY	714	71.430	70.290	70.404	GBX 50,268	70.38
2024-12-23	BUY	715	71.200	70.115	70.223	GBX 50,210	70.32
2024-12-20	BUY	8,602	71.175	68.950	69.172	GBX 595,022	70.31
2024-12-19	BUY	3,560	71.830	69.700	69.913	GBX 248,892	70.32
2024-12-18	BUY	712	74.750	69.840	70.331	GBX 50,076	70.33
2024-12-17	BUY	712	75.450	74.170	74.298	GBX 52,900	70.25
2024-12-16	BUY	5,696	75.780	73.910	74.097	GBX 422,057	70.14
2024-12-13	BUY	712	74.780	73.080	73.250	GBX 52,154	70.06
2024-12-11	BUY	712	73.775	72.760	72.862	GBX 51,877	69.99
2024-12-10	BUY	1,424	73.620	72.830	72.909	GBX 103,822	69.93
2024-12-06	BUY	1,424	74.830	73.920	74.011	GBX 105,392	69.74
2024-12-05	BUY	1,424	74.620	73.850	73.927	GBX 105,272	69.63
2024-12-04	BUY	1,424	74.590	73.370	73.492	GBX 104,653	69.52
2024-12-03	BUY	2,848	73.190	72.260	72.353	GBX 206,061	69.43
2024-12-02	BUY	2,136	73.950	72.310	72.474	GBX 154,804	69.33
2024-11-29	BUY	1,424	73.390	72.650	72.724	GBX 103,559	69.25
2024-11-21	BUY	712	73.910	72.000	72.191	GBX 51,400	68.49
2024-11-20	BUY	711	71.430	70.000	70.143	GBX 49,872	68.42
2024-11-15	BUY	1,422	72.180	70.240	70.434	GBX 100,157	68.20
2024-11-14	BUY	1,422	73.640	72.400	72.524	GBX 103,129	68.04
2024-11-12	BUY	2,844	73.990	71.648	71.882	GBX 204,432	67.71
2024-11-11	BUY	1,420	74.700	72.950	73.125	GBX 103,837	67.47
2024-11-08	BUY	1,420	74.600	73.530	73.637	GBX 104,565	67.19
2024-11-07	BUY	710	74.180	71.900	72.128	GBX 51,211	66.88
2024-11-06	BUY	2,130	72.360	70.790	70.947	GBX 151,117	66.63
2024-11-05	BUY	2,130	69.770	68.200	68.357	GBX 145,600	66.48
2024-11-04	SELL	-2,130	68.510	67.560	67.655	GBX -144,105 (1,468)	66.39 Loss of -2,703 on sale
2024-10-31	BUY	2,130	68.100	66.840	66.966	GBX 142,638	66.26
2024-10-30	SELL	-710	68.860	67.820	67.924	GBX -48,226 (-364)	66.13 Loss of -1,273 on sale
2024-10-29	BUY	710	69.130	68.360	68.437	GBX 48,590	65.95
2024-10-28	BUY	1,420	70.330	68.490	68.674	GBX 97,517	65.75
2024-10-23	BUY	1,420	71.200	67.210	67.609	GBX 96,005	65.19
2024-10-22	BUY	55,024	67.310	66.030	66.158	GBX 3,640,278	65.04
2024-10-14	BUY	678	67.410	66.050	66.186	GBX 44,874	64.80
2024-10-11	BUY	1,354	65.720	64.300	64.442	GBX 87,254	64.72
2024-10-10	BUY	676	65.100	64.200	64.290	GBX 43,460	64.74
2024-10-09	BUY	675	65.150	63.920	64.043	GBX 43,229	64.71
2024-10-08	BUY	8,787	64.540	63.310	63.433	GBX 557,386	64.77
2024-09-27	SELL	-9,390	65.980	64.630	64.765	GBX -608,143	64.72 Loss of -385 on sale
2024-09-17	BUY	691	64.280	63.120	63.236	GBX 43,696	64.91
2024-09-13	BUY	3,508	64.330	63.290	63.394	GBX 222,386	65.35
2024-07-24	BUY	2,132	64.300	61.390	61.681	GBX 131,504	67.03
2024-07-19	BUY	2,128	67.130	64.230	64.520	GBX 137,299	69.71
2024-07-15	BUY	14,144	70.650	69.390	69.516	GBX 983,234	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy