Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B3WJKG14

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-45335.120327.180 327.974USD -14,759 298.70 Loss of -1,317 on sale
2025-10-16SELL-315327.050320.080 320.777USD -101,045 298.34 Loss of -7,069 on sale
2025-10-15SELL-135330.650321.390 322.316USD -43,513 298.22 Loss of -3,253 on sale
2025-10-02BUY405355.135346.350 347.229USD 140,628 297.88
2025-10-01BUY45355.153347.500 348.265USD 15,672 297.64
2025-09-30SELL-90351.950347.130 347.612USD -31,285 297.40 Loss of -4,519 on sale
2025-09-25BUY45355.030350.030 350.530USD 15,774 296.69
2025-09-24SELL-7,884366.710355.800 356.891USD -2,813,729 296.42 Loss of -476,771 on sale
2025-09-18BUY188 364.880* 296.11
2025-08-27SELL-235 346.880* 295.36 Profit of 69,411 on sale
2025-08-15SELL-4,607351.030344.790 345.414USD -1,591,322 294.62 Loss of -234,012 on sale
2025-08-12BUY144353.660345.480 346.298USD 49,867 294.34
2025-08-05BUY384369.140357.700 358.844USD 137,796 293.45
2025-08-04BUY288364.890355.705 356.623USD 102,708 293.10
2025-08-01SELL-144360.310353.010 353.740USD -50,939 292.80 Loss of -8,776 on sale
2025-07-31BUY144376.450363.470 364.768USD 52,527 292.45
2025-07-30BUY288374.050363.750 364.780USD 105,057 292.06
2025-07-29BUY192370.610353.000 354.761USD 68,114 291.70
2025-07-28BUY1,632335.000328.460 329.114USD 537,114 291.49
2025-07-23BUY192326.520318.500 319.302USD 61,306 290.95
2025-07-21BUY336318.830315.040 315.419USD 105,981 290.68
2025-07-17SELL-48321.230311.450 312.428USD -14,997 290.40 Loss of -1,058 on sale
2025-07-16SELL-96318.700311.080 311.842USD -29,937 290.27 Loss of -2,071 on sale
2025-07-11BUY96324.320318.160 318.776USD 30,602 289.83
2025-07-08BUY192323.705319.090 319.551USD 61,354 289.30
2025-07-03BUY192330.090321.380 322.251USD 61,872 288.73
2025-07-02BUY240312.750306.000 306.675USD 73,602 288.61
2025-07-01BUY432310.990304.730 305.356USD 131,914 288.50
2025-06-30BUY288310.120305.210 305.701USD 88,042 288.39
2025-06-27SELL-144315.900304.290 305.451USD -43,985 288.30 Loss of -2,470 on sale
2025-06-26SELL-2,064303.870298.330 298.884USD -616,897 288.21 Loss of -22,026 on sale
2025-06-24BUY96297.140293.610 293.963USD 28,220 288.11
2025-06-23SELL-96295.820289.690 290.303USD -27,869 288.08 Loss of -213 on sale
2025-06-20BUY8,292300.760293.840 294.532USD 2,442,259 288.04
2025-06-17BUY141304.440298.130 298.761USD 42,125 287.88
2025-06-16BUY987302.400297.030 297.567USD 293,699 287.80
2025-06-13BUY752305.300299.620 300.188USD 225,741 287.73
2025-06-12SELL-94310.000306.100 306.490USD -28,810 287.61 Loss of -1,774 on sale
2025-06-11BUY282309.390302.450 303.144USD 85,487 287.50
2025-06-10SELL-94306.080300.465 301.026USD -28,296 287.39 Loss of -1,282 on sale
2025-06-06BUY47299.640295.650 296.049USD 13,914 287.25
2025-06-05BUY47302.000294.400 295.160USD 13,873 287.19
2025-06-04BUY658296.090291.620 292.067USD 192,180 287.15
2025-06-02BUY564 292.530* 287.08
2025-05-30BUY94 287.070* 287.08
2025-05-29BUY188 284.500* 287.09
2025-05-27BUY5,217323.280318.100 318.618USD 1,662,230 286.86
2025-05-22BUY94318.600313.980 314.442USD 29,558 286.30
2025-05-21SELL-94322.640316.310 316.943USD -29,793 286.10 Loss of -2,899 on sale
2025-05-20SELL-752321.000315.360 315.924USD -237,575 285.88 Loss of -22,597 on sale
2025-05-16SELL-8,974322.110317.180 317.673USD -2,850,797 285.41 Loss of -289,491 on sale
2025-05-13BUY147 318.660* 284.74
2025-05-12BUY49 311.770* 284.56
2025-05-07BUY147 308.340* 284.08
2025-05-06BUY147 305.780* 283.93
2025-05-02BUY539310.580304.194 304.832USD 164,305 283.59
2025-05-01BUY147304.700299.407 299.936USD 44,091 283.47
2025-04-30BUY441299.920293.850 294.457USD 129,856 283.37
2025-04-29BUY49303.500289.640 291.026USD 14,260 283.24
2025-04-28BUY1,274289.410281.700 282.471USD 359,868 283.22
2025-04-25BUY98290.500279.446 280.551USD 27,494 283.17
2025-04-24SELL-294283.000270.000 271.300USD -79,762 283.18 Profit of 3,493 on sale
2025-04-23BUY735272.810264.790 265.592USD 195,210 283.31
2025-04-22BUY294260.670251.950 252.822USD 74,330 283.50
2025-04-16BUY1,176262.075254.480 255.239USD 300,162 284.29
2025-04-15BUY686266.085260.800 261.328USD 179,271 284.45
2025-04-14BUY98265.590257.650 258.444USD 25,328 284.63
2025-04-11BUY490260.390248.550 249.734USD 122,370 284.83
2025-04-10BUY156258.553244.990 246.346USD 38,430 285.08
2025-04-09SELL-156266.650229.620 233.323USD -36,398 285.24 Profit of 8,099 on sale
2025-04-08BUY780244.300228.196 229.807USD 179,249 285.67
2025-04-07SELL-936245.660221.560 223.970USD -209,636 286.09 Profit of 58,147 on sale
2025-04-04SELL-312246.215232.370 233.754USD -72,931 286.53 Profit of 16,466 on sale
2025-04-02SELL-312 264.940* 286.71 Profit of 89,453 on sale
2025-04-01SELL-156 258.790* 286.94 Profit of 44,763 on sale
2025-03-31SELL-156 254.330* 287.21 Profit of 44,805 on sale
2025-03-28BUY156 256.690* 287.47
2025-03-26BUY468 263.410* 287.89
2025-03-25BUY156 269.110* 288.06
2025-03-24BUY312 267.150* 288.24
2025-03-21SELL-7,722 262.420* 288.47 Profit of 2,227,566 on sale
2025-03-19BUY652 258.700* 289.01
2025-03-18BUY489 253.880* 289.33
2025-03-17BUY163 255.110* 289.64
2025-03-14BUY163 247.430* 290.03
2025-03-13SELL-163 241.560* 290.49 Profit of 47,349 on sale
2025-03-11SELL-1,141 234.250* 291.51 Profit of 332,612 on sale
2025-03-10SELL-652 233.960* 292.06 Profit of 190,425 on sale
2025-03-07SELL-1,304 243.210* 292.54 Profit of 381,468 on sale
2025-03-05SELL-3,097 244.700* 293.01 Profit of 907,439 on sale
2025-03-04SELL-489 241.290* 293.52 Profit of 143,530 on sale
2025-03-03BUY163253.450248.490 248.986USD 40,585 294.04
2025-02-28SELL-652253.770245.810 246.606USD -160,787 294.48 Profit of 31,211 on sale
2025-02-27BUY163257.920248.280 249.244USD 40,627 294.94
2025-02-26BUY326256.580249.070 249.821USD 81,442 295.37
2025-02-20BUY326277.630268.710 269.602USD 87,890 296.99
2025-02-19BUY486286.490264.620 266.807USD 129,668 297.24
2025-02-14BUY810296.010291.960 292.365USD 236,816 297.25
2025-02-13BUY486297.510293.470 293.874USD 142,823 297.26
2025-02-11SELL-324304.110298.630 299.178USD -96,934 297.22 Loss of -633 on sale
2025-02-05SELL-162303.730295.835 296.624USD -48,053 296.96 Profit of 54 on sale
2025-02-04BUY162300.280295.110 295.627USD 47,892 296.92
2025-02-03BUY162299.465289.830 290.793USD 47,109 296.90
2025-01-30BUY324298.280292.220 292.826USD 94,876 296.88
2025-01-28BUY486299.540285.280 286.706USD 139,339 296.95
2025-01-27BUY486309.920285.060 287.546USD 139,747 297.04
2025-01-24BUY162325.015317.560 318.305USD 51,565 296.72
2025-01-23BUY972324.555318.000 318.655USD 309,733 296.34
2025-01-21BUY1,458311.580304.390 305.109USD 444,849 295.78
2025-01-17BUY648307.050302.610 303.054USD 196,379 295.50
2025-01-16BUY648304.050298.680 299.217USD 193,893 295.45
2025-01-15BUY810304.000300.360 300.724USD 243,586 295.37
2025-01-13BUY162298.355290.910 291.655USD 47,248 295.43
2025-01-10BUY648302.720297.320 297.860USD 193,013 295.37
2025-01-08BUY324306.770301.415 301.951USD 97,832 295.14
2025-01-08BUY324306.770301.415 301.951USD 97,832 295.14
2025-01-06BUY486315.550306.925 307.787USD 149,585 294.92
2025-01-03BUY324306.230297.810 298.652USD 96,763 294.78
2025-01-02BUY486306.020295.790 296.813USD 144,251 294.73
2024-12-30BUY486304.425298.250 298.867USD 145,250 294.50
2024-12-27BUY162306.400300.950 301.495USD 48,842 294.31
2024-12-23BUY162304.770299.840 300.333USD 48,654 293.58
2024-12-20BUY2,045306.500296.000 297.050USD 607,467 293.43
2024-12-19BUY805306.530299.770 300.446USD 241,859 293.30
2024-12-18BUY161313.990299.430 300.886USD 48,443 293.15
2024-12-17BUY161315.730310.350 310.888USD 50,053 292.77
2024-12-16BUY1,288317.250306.495 307.570USD 396,151 292.34
2024-12-13BUY161308.170301.650 302.302USD 48,671 292.04
2024-12-11BUY161 308.780* 291.67
2024-12-10BUY322310.550300.330 301.352USD 97,035 291.42
2024-12-06BUY322309.950303.700 304.325USD 97,993 290.62
2024-12-05BUY322319.150302.640 304.291USD 97,982 290.31
2024-12-04BUY322326.190315.000 316.119USD 101,790 289.47
2024-12-03BUY644314.360305.380 306.278USD 197,243 288.88
2024-12-02BUY483312.260304.850 305.591USD 147,600 288.33
2024-11-29BUY322310.290304.290 304.890USD 98,175 287.84
2024-11-21BUY161308.450300.950 301.700USD 48,574 284.00
2024-11-20BUY161305.230296.060 296.977USD 47,813 283.35
2024-11-15BUY322298.580287.490 288.599USD 92,929 282.15
2024-11-14BUY322306.190299.640 300.295USD 96,695 281.38
2024-11-12BUY644301.770295.514 296.140USD 190,714 279.72
2024-11-11BUY322301.250296.285 296.781USD 95,564 278.83
2024-11-08BUY322305.520299.470 300.075USD 96,624 277.86
2024-11-07BUY161304.345297.770 298.427USD 48,047 276.78
2024-11-06BUY483305.000293.600 294.740USD 142,359 275.82
2024-11-05BUY483294.780289.500 290.028USD 140,084 275.05
2024-11-04SELL-483291.950282.600 283.535USD -136,947 (7,843) 274.30 Loss of -4,459 on sale
2024-10-31BUY483288.490276.070 277.312USD 133,942 273.74
2024-10-30SELL-161290.200278.770 279.913USD -45,066 (1,034) 272.72 Loss of -1,158 on sale
2024-10-29BUY161287.020271.990 273.493USD 44,032 271.94
2024-10-28BUY322258.900251.810 252.519USD 81,311 273.31
2024-10-23BUY322251.230246.920 247.351USD 79,647 277.16
2024-10-22BUY12,518252.990246.600 247.239USD 3,094,938 279.49
2024-10-14BUY154285.000280.870 281.283USD 43,318 279.23
2024-10-11BUY306283.140279.220 279.612USD 85,561 278.88
2024-10-10BUY153281.520276.840 277.308USD 42,428 278.66
2024-10-09BUY153280.210268.610 269.770USD 41,275 278.53
2024-10-08BUY1,994270.780263.570 264.291USD 526,996 279.93
2024-09-27SELL-1,495275.890271.010 271.498USD -405,890 281.09 Profit of 14,334 on sale
2024-09-17BUY156279.330274.010 274.542USD 42,829 282.66
2024-09-13BUY804270.980266.220 266.696USD 214,424 287.31
2024-07-24BUY483281.030265.770 267.296USD 129,104 297.79
2024-07-19BUY480280.830276.170 276.636USD 132,785 315.63
2024-07-15BUY3,200317.000313.230 313.607USD 1,003,542 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.