Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $325.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target raised by Mizuho from $300.00 to $325.00 in a research note published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the software maker’s stock. Other research analysts have also recently issued reports about the company. Redburn Atlantic assumed coverage on Cadence […] - 2025-05-02 09:14:59
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $350.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Bank of America from $320.00 to $350.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other research analysts have also commented on CDNS. Mizuho upped their […] - 2025-05-02 09:14:57
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump
Fueled by increased nearline cloud demand, STX's fiscal Q3 2025 top line grows 31% year over year. Enhanced margins positively impact the bottom line. - 2025-04-30 11:15:00
Cadence Design Systems (NASDAQ:CDNS) Trading Up 3.5% on Earnings Beat
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) traded up 3.5% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $298.93 and last traded at $295.84. 449,095 shares were traded during mid-day trading, a decline of 77% from the average session volume of […] - 2025-04-30 06:12:54
Notable Tuesday Option Activity: BA, NVDA, CDNS
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 48,758 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 43.7% of B - 2025-04-29 19:32:12
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $320.67 Average PT from Brokerages
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and ten have given a buy recommendation to […] - 2025-04-21 06:03:02
Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside
AI tech stock Cadence is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern if its first quarter 2025 earnings results and guidance impress on Monday, April 28. - 2025-04-17 19:19:00
What to Expect From Cadence Design Systems' Next Quarterly Earnings Report
Cadence Design Systems is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:51
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-10 14:02:57
Cadence Design Systems (NASDAQ:CDNS) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Cadence Design Systems, Inc. (NASDAQ:CDNS). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cadence Design Systems stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-10 06:04:51
Why Lam Research Stock Crushed the Market Today
Chip fabrication equipment maker Lam Research (NASDAQ: LRCX) experienced a bit of a rally in its stock on Monday. A big researcher flagged the company as a fine bargain in the semiconductor universe, and investors took the recommendation to heart. They pushed Lam's stock up by mo - 2025-04-07 22:28:00
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
The Implied Analyst 12-Month Target For IWB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:32
Salesforce.com (CRM) Down 5.8% Since Last Earnings Report: Can It Rebound?
Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-28 15:30:43
Intuit (INTU) Down 1.7% Since Last Earnings Report: Can It Rebound?
Intuit (INTU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-27 15:30:27
Thrivent Financial for Lutherans Cuts Stock Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Thrivent Financial for Lutherans trimmed its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,608 shares of the software maker’s stock after selling 170 shares during the period. Thrivent Financial for Lutherans’ holdings in Cadence Design Systems were worth $3,488,000 at […] - 2025-03-27 07:54:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $324.83 Average PT from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and ten have issued a buy recommendation on […] - 2025-03-27 06:07:14
CDNS Quantitative Stock Analysis
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-03-25 14:32:29
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
Noteworthy ETF Inflows: IGV, PLTR, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $419.0 million dollar inflow -- that's a 4.2% increase - 2025-03-24 14:51:45
Cadence & NVIDIA Expand Collaboration to Power AI Innovations
With NVDA's latest Blackwell architecture, CDNS aims to drive significant advancements in engineering, scientific simulations and AI-powered design processes. - 2025-03-19 14:17:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-05-07 (Wednesday)207,197USD 63,887,123USD 63,887,123
2025-05-06 (Tuesday)207,050CDNS holding increased by 147USD 63,311,749CDNS holding decreased by -586104USD 63,311,749147USD -586,104 USD 305.78 USD 308.83
2025-05-05 (Monday)206,903USD 63,897,853CDNS holding increased by 140694USD 63,897,8530USD 140,694 USD 308.83 USD 308.15
2025-05-02 (Friday)206,903CDNS holding increased by 539USD 63,757,159CDNS holding increased by 1903677USD 63,757,159539USD 1,903,677 USD 308.15 USD 299.73
2025-05-01 (Thursday)206,364CDNS holding increased by 147USD 61,853,482CDNS holding increased by 454432USD 61,853,482147USD 454,432 USD 299.73 USD 297.74
2025-04-30 (Wednesday)206,217CDNS holding increased by 441USD 61,399,050CDNS holding decreased by -790573USD 61,399,050441USD -790,573 USD 297.74 USD 302.22
2025-04-29 (Tuesday)205,776CDNS holding increased by 49USD 62,189,623CDNS holding increased by 3405190USD 62,189,62349USD 3,405,190 USD 302.22 USD 285.74
2025-04-28 (Monday)205,727CDNS holding increased by 1274USD 58,784,433CDNS holding decreased by -431289USD 58,784,4331,274USD -431,289 USD 285.74 USD 289.63
2025-04-25 (Friday)204,453CDNS holding increased by 98USD 59,215,722CDNS holding increased by 1632570USD 59,215,72298USD 1,632,570 USD 289.63 USD 281.78
2025-04-24 (Thursday)204,355CDNS holding decreased by -294USD 57,583,152CDNS holding increased by 3265214USD 57,583,152-294USD 3,265,214 USD 281.78 USD 265.42
2025-04-23 (Wednesday)204,649CDNS holding increased by 735USD 54,317,938CDNS holding increased by 1677539USD 54,317,938735USD 1,677,539 USD 265.42 USD 258.15
2025-04-22 (Tuesday)203,914CDNS holding increased by 294USD 52,640,399CDNS holding increased by 1417752USD 52,640,399294USD 1,417,752 USD 258.15 USD 251.56
2025-04-21 (Monday)203,620USD 51,222,647CDNS holding decreased by -1763349USD 51,222,6470USD -1,763,349 USD 251.56 USD 260.22
2025-04-18 (Friday)203,620USD 52,985,996USD 52,985,9960USD 0 USD 260.22 USD 260.22
2025-04-17 (Thursday)203,620USD 52,985,996CDNS holding increased by 195475USD 52,985,9960USD 195,475 USD 260.22 USD 259.26
2025-04-16 (Wednesday)203,620CDNS holding increased by 1176USD 52,790,521CDNS holding decreased by -717453USD 52,790,5211,176USD -717,453 USD 259.26 USD 264.31
2025-04-15 (Tuesday)202,444CDNS holding increased by 686USD 53,507,974CDNS holding increased by 937910USD 53,507,974686USD 937,910 USD 264.31 USD 260.56
2025-04-14 (Monday)201,758CDNS holding increased by 98USD 52,570,064CDNS holding increased by 245344USD 52,570,06498USD 245,344 USD 260.56 USD 259.47
2025-04-11 (Friday)201,660CDNS holding increased by 490USD 52,324,720CDNS holding increased by 1223517USD 52,324,720490USD 1,223,517 USD 259.47 USD 254.02
2025-04-10 (Thursday)201,170CDNS holding increased by 156USD 51,101,203CDNS holding decreased by -2097152USD 51,101,203156USD -2,097,152 USD 254.02 USD 264.65
2025-04-09 (Wednesday)201,014CDNS holding decreased by -156USD 53,198,355CDNS holding increased by 6599336USD 53,198,355-156USD 6,599,336 USD 264.65 USD 231.64
2025-04-08 (Tuesday)201,170CDNS holding increased by 780USD 46,599,019CDNS holding decreased by -256171USD 46,599,019780USD -256,171 USD 231.64 USD 233.82
2025-04-07 (Monday)200,390CDNS holding decreased by -936USD 46,855,190CDNS holding decreased by -29609USD 46,855,190-936USD -29,609 USD 233.82 USD 232.88
2025-04-04 (Friday)201,326CDNS holding decreased by -312USD 46,884,799CDNS holding decreased by -6537173USD 46,884,799-312USD -6,537,173 USD 232.88 USD 264.94
2025-04-02 (Wednesday)201,638CDNS holding decreased by -312USD 53,421,972CDNS holding increased by 1159331USD 53,421,972-312USD 1,159,331 USD 264.94 USD 258.79
2025-04-01 (Tuesday)201,950CDNS holding decreased by -156USD 52,262,641CDNS holding increased by 861022USD 52,262,641-156USD 861,022 USD 258.79 USD 254.33
2025-03-31 (Monday)202,106CDNS holding decreased by -156USD 51,401,619CDNS holding decreased by -517014USD 51,401,619-156USD -517,014 USD 254.33 USD 256.69
2025-03-28 (Friday)202,262CDNS holding increased by 156USD 51,918,633CDNS holding decreased by -1142276USD 51,918,633156USD -1,142,276 USD 256.69 USD 262.54
2025-03-27 (Thursday)202,106USD 53,060,909CDNS holding decreased by -175832USD 53,060,9090USD -175,832 USD 262.54 USD 263.41
2025-03-26 (Wednesday)202,106CDNS holding increased by 468USD 53,236,741CDNS holding decreased by -1026061USD 53,236,741468USD -1,026,061 USD 263.41 USD 269.11
2025-03-25 (Tuesday)201,638CDNS holding increased by 156USD 54,262,802CDNS holding increased by 436886USD 54,262,802156USD 436,886 USD 269.11 USD 267.15
2025-03-24 (Monday)201,482CDNS holding increased by 312USD 53,825,916CDNS holding increased by 1034885USD 53,825,916312USD 1,034,885 USD 267.15 USD 262.42
2025-03-21 (Friday)201,170CDNS holding decreased by -7722USD 52,791,031CDNS holding decreased by -1207551USD 52,791,031-7,722USD -1,207,551 USD 262.42 USD 258.5
2025-03-20 (Thursday)208,892USD 53,998,582CDNS holding decreased by -41778USD 53,998,5820USD -41,778 USD 258.5 USD 258.7
2025-03-19 (Wednesday)208,892CDNS holding increased by 652USD 54,040,360CDNS holding increased by 1172389USD 54,040,360652USD 1,172,389 USD 258.7 USD 253.88
2025-03-18 (Tuesday)208,240CDNS holding increased by 489USD 52,867,971CDNS holding decreased by -131387USD 52,867,971489USD -131,387 USD 253.88 USD 255.11
2025-03-17 (Monday)207,751CDNS holding increased by 163USD 52,999,358CDNS holding increased by 1635859USD 52,999,358163USD 1,635,859 USD 255.11 USD 247.43
2025-03-14 (Friday)207,588CDNS holding increased by 163USD 51,363,499CDNS holding increased by 1257916USD 51,363,499163USD 1,257,916 USD 247.43 USD 241.56
2025-03-13 (Thursday)207,425CDNS holding decreased by -163USD 50,105,583CDNS holding increased by 446382USD 50,105,583-163USD 446,382 USD 241.56 USD 239.22
2025-03-12 (Wednesday)207,588USD 49,659,201CDNS holding increased by 1031712USD 49,659,2010USD 1,031,712 USD 239.22 USD 234.25
2025-03-11 (Tuesday)207,588CDNS holding decreased by -1141USD 48,627,489CDNS holding decreased by -206748USD 48,627,489-1,141USD -206,748 USD 234.25 USD 233.96
2025-03-10 (Monday)208,729CDNS holding decreased by -652USD 48,834,237CDNS holding decreased by -2089316USD 48,834,237-652USD -2,089,316 USD 233.96 USD 243.21
2025-03-07 (Friday)209,381CDNS holding decreased by -1304USD 50,923,553CDNS holding decreased by -631067USD 50,923,553-1,304USD -631,067 USD 243.21 USD 244.7
2025-03-05 (Wednesday)210,685CDNS holding decreased by -3097USD 51,554,620CDNS holding decreased by -28839USD 51,554,620-3,097USD -28,839 USD 244.7 USD 241.29
2025-03-04 (Tuesday)213,782CDNS holding decreased by -489USD 51,583,459CDNS holding decreased by -214413USD 51,583,459-489USD -214,413 USD 241.29 USD 241.74
2025-03-03 (Monday)214,271CDNS holding increased by 163USD 51,797,872CDNS holding decreased by -1836182USD 51,797,872163USD -1,836,182 USD 241.74 USD 250.5
2025-02-28 (Friday)214,108CDNS holding decreased by -652USD 53,634,054CDNS holding increased by 253308USD 53,634,054-652USD 253,308 USD 250.5 USD 248.56
2025-02-27 (Thursday)214,760CDNS holding increased by 163USD 53,380,746CDNS holding decreased by -1114016USD 53,380,746163USD -1,114,016 USD 248.56 USD 253.94
2025-02-26 (Wednesday)214,597CDNS holding increased by 326USD 54,494,762CDNS holding increased by 1162710USD 54,494,762326USD 1,162,710 USD 253.94 USD 248.9
2025-02-25 (Tuesday)214,271USD 53,332,052CDNS holding decreased by -867797USD 53,332,0520USD -867,797 USD 248.9 USD 252.95
2025-02-24 (Monday)214,271USD 54,199,849CDNS holding decreased by -1154921USD 54,199,8490USD -1,154,921 USD 252.95 USD 258.34
2025-02-21 (Friday)214,271USD 55,354,770CDNS holding decreased by -2547682USD 55,354,7700USD -2,547,682 USD 258.34 USD 270.23
2025-02-20 (Thursday)214,271CDNS holding increased by 326USD 57,902,452CDNS holding decreased by -727036USD 57,902,452326USD -727,036 USD 270.23 USD 274.04
2025-02-19 (Wednesday)213,945CDNS holding increased by 486USD 58,629,488CDNS holding decreased by -5499999USD 58,629,488486USD -5,499,999 USD 274.04 USD 300.43
2025-02-18 (Tuesday)213,459USD 64,129,487CDNS holding increased by 1118525USD 64,129,4870USD 1,118,525 USD 300.43 USD 295.19
2025-02-17 (Monday)213,459USD 63,010,962USD 63,010,9620USD 0 USD 295.19 USD 295.19
2025-02-14 (Friday)213,459CDNS holding increased by 810USD 63,010,962CDNS holding increased by 32834USD 63,010,962810USD 32,834 USD 295.19 USD 296.16
2025-02-13 (Thursday)212,649CDNS holding increased by 486USD 62,978,128CDNS holding increased by 592659USD 62,978,128486USD 592,659 USD 296.16 USD 294.045
2025-02-12 (Wednesday)212,163USD 62,385,469CDNS holding decreased by -2084502USD 62,385,4690USD -2,084,502 USD 294.045 USD 303.87
2025-02-11 (Tuesday)212,163CDNS holding decreased by -324USD 64,469,971CDNS holding decreased by -472431USD 64,469,971-324USD -472,431 USD 303.87 USD 305.63
2025-02-10 (Monday)212,487USD 64,942,402CDNS holding increased by 1264298USD 64,942,4020USD 1,264,298 USD 305.63 USD 299.68
2025-02-07 (Friday)212,487USD 63,678,104CDNS holding decreased by -686333USD 63,678,1040USD -686,333 USD 299.68 USD 302.91
2025-02-06 (Thursday)212,487USD 64,364,437CDNS holding increased by 55246USD 64,364,4370USD 55,246 USD 302.91 USD 302.65
2025-02-05 (Wednesday)212,487CDNS holding decreased by -162USD 64,309,191CDNS holding increased by 584665USD 64,309,191-162USD 584,665 USD 302.65 USD 299.67
2025-02-04 (Tuesday)212,649CDNS holding increased by 162USD 63,724,526CDNS holding increased by 339654USD 63,724,526162USD 339,654 USD 299.67 USD 298.3
2025-02-03 (Monday)212,487CDNS holding increased by 162USD 63,384,872CDNS holding increased by 192705USD 63,384,872162USD 192,705 USD 298.3 USD 297.62
2025-01-31 (Friday)212,325USD 63,192,167CDNS holding decreased by -29725USD 63,192,1670USD -29,725 USD 297.62 USD 297.76
2025-01-30 (Thursday)212,325CDNS holding increased by 324USD 63,221,892CDNS holding increased by 1767042USD 63,221,892324USD 1,767,042 USD 297.76 USD 289.88
2025-01-29 (Wednesday)212,001USD 61,454,850CDNS holding decreased by -1997049USD 61,454,8500USD -1,997,049 USD 289.88 USD 299.3
2025-01-28 (Tuesday)212,001CDNS holding increased by 486USD 63,451,899CDNS holding increased by 2140046USD 63,451,899486USD 2,140,046 USD 299.3 USD 289.87
2025-01-27 (Monday)211,515CDNS holding increased by 486USD 61,311,853CDNS holding decreased by -6318721USD 61,311,853486USD -6,318,721 USD 289.87 USD 320.48
2025-01-24 (Friday)211,029CDNS holding increased by 162USD 67,630,574CDNS holding decreased by -799985USD 67,630,574162USD -799,985 USD 320.48 USD 324.52
2025-01-23 (Thursday)210,867CDNS holding increased by 972USD 68,430,559CDNS holding increased by 951415USD 68,430,559972USD 951,415 USD 324.52 USD 321.49
2025-01-22 (Wednesday)209,895USD 67,479,144CDNS holding increased by 2208096USD 67,479,1440USD 2,208,096 USD 321.49 USD 310.97
2025-01-21 (Tuesday)209,895CDNS holding increased by 1458USD 65,271,048CDNS holding increased by 1572701USD 65,271,0481,458USD 1,572,701 USD 310.97 USD 305.6
2025-01-20 (Monday)208,437USD 63,698,347USD 63,698,3470USD 0 USD 305.6 USD 305.6
2025-01-17 (Friday)208,437CDNS holding increased by 648USD 63,698,347CDNS holding increased by 1590215USD 63,698,347648USD 1,590,215 USD 305.6 USD 298.9
2025-01-16 (Thursday)207,789CDNS holding increased by 648USD 62,108,132CDNS holding decreased by -183310USD 62,108,132648USD -183,310 USD 298.9 USD 300.72
2025-01-15 (Wednesday)207,141CDNS holding increased by 810USD 62,291,442CDNS holding increased by 1590925USD 62,291,442810USD 1,590,925 USD 300.72 USD 294.19
2025-01-14 (Tuesday)206,331USD 60,700,517CDNS holding increased by 348699USD 60,700,5170USD 348,699 USD 294.19 USD 292.5
2025-01-13 (Monday)206,331CDNS holding increased by 162USD 60,351,818CDNS holding decreased by -1292713USD 60,351,818162USD -1,292,713 USD 292.5 USD 299
2025-01-10 (Friday)206,169CDNS holding increased by 648USD 61,644,531CDNS holding decreased by -572841USD 61,644,531648USD -572,841 USD 299 USD 302.73
2025-01-09 (Thursday)205,521USD 62,217,372USD 62,217,3720USD 0 USD 302.73 USD 302.73
2025-01-08 (Wednesday)205,521CDNS holding increased by 324USD 62,217,372CDNS holding increased by 315593USD 62,217,372324USD 315,593 USD 302.73 USD 301.67
2025-01-07 (Tuesday)205,197USD 61,901,779USD 61,901,779
2024-12-10 (Tuesday)197,499CDNS holding increased by 322USD 59,814,547CDNS holding decreased by -1261029USD 59,814,547322USD -1,261,029 USD 302.86 USD 309.75
2024-12-09 (Monday)197,177USD 61,075,576CDNS holding increased by 441677USD 61,075,5760USD 441,677 USD 309.75 USD 307.51
2024-12-06 (Friday)197,177CDNS holding increased by 322USD 60,633,899CDNS holding increased by 831319USD 60,633,899322USD 831,319 USD 307.51 USD 303.79
2024-12-05 (Thursday)196,855CDNS holding increased by 322USD 59,802,580CDNS holding decreased by -3980240USD 59,802,580322USD -3,980,240 USD 303.79 USD 324.54
2024-12-04 (Wednesday)196,533CDNS holding increased by 322USD 63,782,820CDNS holding increased by 2319724USD 63,782,820322USD 2,319,724 USD 324.54 USD 313.25
2024-12-03 (Tuesday)196,211CDNS holding increased by 644USD 61,463,096CDNS holding increased by 784523USD 61,463,096644USD 784,523 USD 313.25 USD 310.27
2024-12-02 (Monday)195,567CDNS holding increased by 483USD 60,678,573CDNS holding increased by 824851USD 60,678,573483USD 824,851 USD 310.27 USD 306.81
2024-11-29 (Friday)195,084CDNS holding increased by 322USD 59,853,722CDNS holding increased by 513636USD 59,853,722322USD 513,636 USD 306.81 USD 304.68
2024-11-28 (Thursday)194,762USD 59,340,086USD 59,340,0860USD 0 USD 304.68 USD 304.68
2024-11-27 (Wednesday)194,762USD 59,340,086CDNS holding decreased by -1055610USD 59,340,0860USD -1,055,610 USD 304.68 USD 310.1
2024-11-26 (Tuesday)194,762USD 60,395,696CDNS holding decreased by -446005USD 60,395,6960USD -446,005 USD 310.1 USD 312.39
2024-11-25 (Monday)194,762USD 60,841,701CDNS holding increased by 101276USD 60,841,7010USD 101,276 USD 312.39 USD 311.87
2024-11-22 (Friday)194,762USD 60,740,425CDNS holding increased by 1043924USD 60,740,4250USD 1,043,924 USD 311.87 USD 306.51
2024-11-21 (Thursday)194,762CDNS holding increased by 161USD 59,696,501CDNS holding increased by 535851USD 59,696,501161USD 535,851 USD 306.51 USD 304.01
2024-11-20 (Wednesday)194,601CDNS holding increased by 161USD 59,160,650CDNS holding increased by 900593USD 59,160,650161USD 900,593 USD 304.01 USD 299.63
2024-11-19 (Tuesday)194,440USD 58,260,057CDNS holding increased by 1031504USD 58,260,0570USD 1,031,504 USD 299.63 USD 294.325
2024-11-18 (Monday)194,440USD 57,228,553CDNS holding increased by 897341USD 57,228,5530USD 897,341 USD 294.325 USD 289.71
2024-11-15 (Friday)194,440CDNS holding increased by 322USD 56,331,212CDNS holding decreased by -2494307USD 56,331,212322USD -2,494,307 USD 289.71 USD 303.04
2024-11-14 (Thursday)194,118CDNS holding increased by 322USD 58,825,519CDNS holding decreased by -567141USD 58,825,519322USD -567,141 USD 303.04 USD 306.47
2024-11-13 (Wednesday)193,796USD 59,392,660CDNS holding increased by 1686025USD 59,392,6600USD 1,686,025 USD 306.47 USD 297.77
2024-11-12 (Tuesday)193,796CDNS holding increased by 644USD 57,706,635CDNS holding decreased by -412802USD 57,706,635644USD -412,802 USD 297.77 USD 300.9
2024-11-11 (Monday)193,152CDNS holding increased by 322USD 58,119,437CDNS holding increased by 29399USD 58,119,437322USD 29,399 USD 300.9 USD 301.25
2024-11-08 (Friday)192,830CDNS holding increased by 322USD 58,090,038CDNS holding increased by 6524USD 58,090,038322USD 6,524 USD 301.25 USD 301.72
2024-11-07 (Thursday)192,508CDNS holding increased by 161USD 58,083,514CDNS holding increased by 1004542USD 58,083,514161USD 1,004,542 USD 301.72 USD 296.75
2024-11-06 (Wednesday)192,347CDNS holding increased by 483USD 57,078,972CDNS holding increased by 1206257USD 57,078,972483USD 1,206,257 USD 296.75 USD 291.21
2024-11-05 (Tuesday)191,864CDNS holding increased by 483USD 55,872,715CDNS holding increased by 498536USD 55,872,715483USD 498,536 USD 291.21 USD 289.34
2024-11-04 (Monday)191,381CDNS holding decreased by -483USD 55,374,179CDNS holding increased by 1251263USD 55,374,179-483USD 1,251,263 USD 289.34 USD 282.09
2024-11-01 (Friday)191,864USD 54,122,916CDNS holding increased by 1145428USD 54,122,9160USD 1,145,428 USD 282.09 USD 276.12
2024-10-31 (Thursday)191,864CDNS holding increased by 483USD 52,977,488CDNS holding decreased by -2523002USD 52,977,488483USD -2,523,002 USD 276.12 USD 290
2024-10-30 (Wednesday)191,381CDNS holding decreased by -161USD 55,500,490CDNS holding increased by 1016368USD 55,500,490-161USD 1,016,368 USD 290 USD 284.45
2024-10-29 (Tuesday)191,542CDNS holding increased by 161USD 54,484,122CDNS holding increased by 6108747USD 54,484,122161USD 6,108,747 USD 284.45 USD 252.77
2024-10-28 (Monday)191,381CDNS holding increased by 322USD 48,375,375CDNS holding increased by 366069USD 48,375,375322USD 366,069 USD 252.77 USD 251.28
2024-10-24 (Thursday)191,059USD 48,009,306CDNS holding increased by 418420USD 48,009,3060USD 418,420 USD 251.28 USD 249.09
2024-10-23 (Wednesday)191,059CDNS holding increased by 322USD 47,590,886CDNS holding decreased by -381377USD 47,590,886322USD -381,377 USD 249.09 USD 251.51
2024-10-22 (Tuesday)190,737CDNS holding increased by 12518USD 47,972,263CDNS holding decreased by -2310446USD 47,972,26312,518USD -2,310,446 USD 251.51 USD 282.14
2024-10-14 (Monday)178,219CDNS holding increased by 154USD 50,282,709CDNS holding decreased by -1066USD 50,282,708154USD -1,066 USD 282.14 USD 282.39
2024-10-11 (Friday)178,065CDNS holding increased by 306USD 50,283,775CDNS holding increased by 397489USD 50,283,776306USD 397,489 USD 282.39 USD 280.64
2024-10-10 (Thursday)177,759CDNS holding increased by 153USD 49,886,286CDNS holding increased by 234753USD 49,886,284153USD 234,753 USD 280.64 USD 279.56
2024-10-09 (Wednesday)177,606CDNS holding increased by 153USD 49,651,533CDNS holding increased by 1712605USD 49,651,532153USD 1,712,605 USD 279.56 USD 270.15
2024-10-08 (Tuesday)177,453CDNS holding increased by 1994USD 47,938,928CDNS holding decreased by -159648USD 47,938,9281,994USD -159,648 USD 270.15 USD 274.13
2024-09-27 (Friday)175,459CDNS holding decreased by -1495USD 48,098,576CDNS holding decreased by -526614USD 48,098,576-1,495USD -526,614 USD 274.13 USD 274.79
2024-09-17 (Tuesday)176,954CDNS holding increased by 156USD 48,625,190CDNS holding increased by 1116031USD 48,625,188156USD 1,116,031 USD 274.79 USD 268.72
2024-09-13 (Friday)176,798CDNS holding increased by 804USD 47,509,159CDNS holding increased by 634917USD 47,509,160804USD 634,917 USD 268.72 USD 266.34
2024-07-24 (Wednesday)175,994CDNS holding increased by 483USD 46,874,242CDNS holding decreased by -2260062USD 46,874,240483USD -2,260,062 USD 266.34 USD 279.95
2024-07-19 (Friday)175,511CDNS holding increased by 480USD 49,134,304CDNS holding decreased by -6110731USD 49,134,304480USD -6,110,731 USD 279.95 USD 315.63
2024-07-15 (Monday)175,031CDNS holding increased by 3200USD 55,245,035CDNS holding increased by 2364045USD 55,245,0363,200USD 2,364,045 USD 315.63 USD 307.75
2024-06-28 (Friday)171,831USD 52,880,990USD 52,880,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B3WJKG14

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY147 305.780* 283.93
2025-05-02BUY539310.580304.194 304.832USD 164,305 283.59
2025-05-01BUY147304.700299.407 299.936USD 44,091 283.47
2025-04-30BUY441299.920293.850 294.457USD 129,856 283.37
2025-04-29BUY49303.500289.640 291.026USD 14,260 283.24
2025-04-28BUY1,274289.410281.700 282.471USD 359,868 283.22
2025-04-25BUY98290.500279.446 280.551USD 27,494 283.17
2025-04-24SELL-294283.000270.000 271.300USD -79,762 283.18 Profit of 3,493 on sale
2025-04-23BUY735272.810264.790 265.592USD 195,210 283.31
2025-04-22BUY294260.670251.950 252.822USD 74,330 283.50
2025-04-16BUY1,176262.075254.480 255.239USD 300,162 284.29
2025-04-15BUY686266.085260.800 261.328USD 179,271 284.45
2025-04-14BUY98265.590257.650 258.444USD 25,328 284.63
2025-04-11BUY490260.390248.550 249.734USD 122,370 284.83
2025-04-10BUY156258.553244.990 246.346USD 38,430 285.08
2025-04-09SELL-156266.650229.620 233.323USD -36,398 285.24 Profit of 8,099 on sale
2025-04-08BUY780244.300228.196 229.807USD 179,249 285.67
2025-04-07SELL-936245.660221.560 223.970USD -209,636 286.09 Profit of 58,147 on sale
2025-04-04SELL-312246.215232.370 233.754USD -72,931 286.53 Profit of 16,466 on sale
2025-04-02SELL-312 264.940* 286.71 Profit of 89,453 on sale
2025-04-01SELL-156 258.790* 286.94 Profit of 44,763 on sale
2025-03-31SELL-156 254.330* 287.21 Profit of 44,805 on sale
2025-03-28BUY156 256.690* 287.47
2025-03-26BUY468 263.410* 287.89
2025-03-25BUY156 269.110* 288.06
2025-03-24BUY312 267.150* 288.24
2025-03-21SELL-7,722 262.420* 288.47 Profit of 2,227,566 on sale
2025-03-19BUY652 258.700* 289.01
2025-03-18BUY489 253.880* 289.33
2025-03-17BUY163 255.110* 289.64
2025-03-14BUY163 247.430* 290.03
2025-03-13SELL-163 241.560* 290.49 Profit of 47,349 on sale
2025-03-11SELL-1,141 234.250* 291.51 Profit of 332,612 on sale
2025-03-10SELL-652 233.960* 292.06 Profit of 190,425 on sale
2025-03-07SELL-1,304 243.210* 292.54 Profit of 381,468 on sale
2025-03-05SELL-3,097 244.700* 293.01 Profit of 907,439 on sale
2025-03-04SELL-489 241.290* 293.52 Profit of 143,530 on sale
2025-03-03BUY163253.450248.490 248.986USD 40,585 294.04
2025-02-28SELL-652253.770245.810 246.606USD -160,787 294.48 Profit of 31,211 on sale
2025-02-27BUY163257.920248.280 249.244USD 40,627 294.94
2025-02-26BUY326256.580249.070 249.821USD 81,442 295.37
2025-02-20BUY326277.630268.710 269.602USD 87,890 296.99
2025-02-19BUY486286.490264.620 266.807USD 129,668 297.24
2025-02-14BUY810296.010291.960 292.365USD 236,816 297.25
2025-02-13BUY486297.510293.470 293.874USD 142,823 297.26
2025-02-11SELL-324304.110298.630 299.178USD -96,934 297.22 Loss of -633 on sale
2025-02-05SELL-162303.730295.835 296.624USD -48,053 296.96 Profit of 54 on sale
2025-02-04BUY162300.280295.110 295.627USD 47,892 296.92
2025-02-03BUY162299.465289.830 290.793USD 47,109 296.90
2025-01-30BUY324298.280292.220 292.826USD 94,876 296.88
2025-01-28BUY486299.540285.280 286.706USD 139,339 296.95
2025-01-27BUY486309.920285.060 287.546USD 139,747 297.04
2025-01-24BUY162325.015317.560 318.305USD 51,565 296.72
2025-01-23BUY972324.555318.000 318.655USD 309,733 296.34
2025-01-21BUY1,458311.580304.390 305.109USD 444,849 295.78
2025-01-17BUY648307.050302.610 303.054USD 196,379 295.50
2025-01-16BUY648304.050298.680 299.217USD 193,893 295.45
2025-01-15BUY810304.000300.360 300.724USD 243,586 295.37
2025-01-13BUY162298.355290.910 291.655USD 47,248 295.43
2025-01-10BUY648302.720297.320 297.860USD 193,013 295.37
2025-01-08BUY324306.770301.415 301.951USD 97,832 295.14
2025-01-08BUY324306.770301.415 301.951USD 97,832 295.14
2025-01-06BUY486315.550306.925 307.787USD 149,585 294.92
2025-01-03BUY324306.230297.810 298.652USD 96,763 294.78
2025-01-02BUY486306.020295.790 296.813USD 144,251 294.73
2024-12-30BUY486304.425298.250 298.867USD 145,250 294.50
2024-12-27BUY162306.400300.950 301.495USD 48,842 294.31
2024-12-23BUY162304.770299.840 300.333USD 48,654 293.58
2024-12-20BUY2,045306.500296.000 297.050USD 607,467 293.43
2024-12-19BUY805306.530299.770 300.446USD 241,859 293.30
2024-12-18BUY161313.990299.430 300.886USD 48,443 293.15
2024-12-17BUY161315.730310.350 310.888USD 50,053 292.77
2024-12-16BUY1,288317.250306.495 307.570USD 396,151 292.34
2024-12-13BUY161308.170301.650 302.302USD 48,671 292.04
2024-12-11BUY161 308.780* 291.67
2024-12-10BUY322310.550300.330 301.352USD 97,035 291.42
2024-12-06BUY322309.950303.700 304.325USD 97,993 290.62
2024-12-05BUY322319.150302.640 304.291USD 97,982 290.31
2024-12-04BUY322326.190315.000 316.119USD 101,790 289.47
2024-12-03BUY644314.360305.380 306.278USD 197,243 288.88
2024-12-02BUY483312.260304.850 305.591USD 147,600 288.33
2024-11-29BUY322310.290304.290 304.890USD 98,175 287.84
2024-11-21BUY161308.450300.950 301.700USD 48,574 284.00
2024-11-20BUY161305.230296.060 296.977USD 47,813 283.35
2024-11-15BUY322298.580287.490 288.599USD 92,929 282.15
2024-11-14BUY322306.190299.640 300.295USD 96,695 281.38
2024-11-12BUY644301.770295.514 296.140USD 190,714 279.72
2024-11-11BUY322301.250296.285 296.781USD 95,564 278.83
2024-11-08BUY322305.520299.470 300.075USD 96,624 277.86
2024-11-07BUY161304.345297.770 298.427USD 48,047 276.78
2024-11-06BUY483305.000293.600 294.740USD 142,359 275.82
2024-11-05BUY483294.780289.500 290.028USD 140,084 275.05
2024-11-04SELL-483291.950282.600 283.535USD -136,947 (7,843) 274.30 Loss of -4,459 on sale
2024-10-31BUY483288.490276.070 277.312USD 133,942 273.74
2024-10-30SELL-161290.200278.770 279.913USD -45,066 (1,034) 272.72 Loss of -1,158 on sale
2024-10-29BUY161287.020271.990 273.493USD 44,032 271.94
2024-10-28BUY322258.900251.810 252.519USD 81,311 273.31
2024-10-23BUY322251.230246.920 247.351USD 79,647 277.16
2024-10-22BUY12,518252.990246.600 247.239USD 3,094,938 279.49
2024-10-14BUY154285.000280.870 281.283USD 43,318 279.23
2024-10-11BUY306283.140279.220 279.612USD 85,561 278.88
2024-10-10BUY153281.520276.840 277.308USD 42,428 278.66
2024-10-09BUY153280.210268.610 269.770USD 41,275 278.53
2024-10-08BUY1,994270.780263.570 264.291USD 526,996 279.93
2024-09-27SELL-1,495275.890271.010 271.498USD -405,890 281.09 Profit of 14,334 on sale
2024-09-17BUY156279.330274.010 274.542USD 42,829 282.66
2024-09-13BUY804270.980266.220 266.696USD 214,424 287.31
2024-07-24BUY483281.030265.770 267.296USD 129,104 297.79
2024-07-19BUY480280.830276.170 276.636USD 132,785 315.63
2024-07-15BUY3,200317.000313.230 313.607USD 1,003,542 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08252,61082569,40744.4%
2025-05-07322,18720,283650,15849.6%
2025-05-06247,114261662,55837.3%
2025-05-05347,661615694,91350.0%
2025-05-02549,010333891,50061.6%
2025-05-01619,7777,472928,22466.8%
2025-04-30525,221479908,50457.8%
2025-04-29815,7083,4181,471,66855.4%
2025-04-28526,5774051,374,40938.3%
2025-04-25609,8772,242917,44666.5%
2025-04-24508,1511,414845,17760.1%
2025-04-23399,360493743,64053.7%
2025-04-22281,9943,760536,36352.6%
2025-04-21296,3071,508586,02350.6%
2025-04-17472,95035655,45172.2%
2025-04-16607,869294908,51966.9%
2025-04-15306,84140685,67544.8%
2025-04-14386,1701,061574,79867.2%
2025-04-11369,795802604,98961.1%
2025-04-10526,6421,479893,60658.9%
2025-04-09950,1491,3141,619,99158.7%
2025-04-08558,808825924,62760.4%
2025-04-07921,4917,0601,669,80355.2%
2025-04-04995,1003,7331,893,72352.5%
2025-04-03697,5904551,276,94154.6%
2025-04-02499,078619762,81965.4%
2025-04-01335,640356492,99568.1%
2025-03-31390,4406,554792,36349.3%
2025-03-28242,9041,243535,88345.3%
2025-03-27345,857564611,95356.5%
2025-03-26377,4311,209579,62665.1%
2025-03-25275,6641,067490,72656.2%
2025-03-24318,306584627,34850.7%
2025-03-21838,9824271,211,02269.3%
2025-03-20342,921487506,10567.8%
2025-03-19704,763104953,80873.9%
2025-03-18431,591501631,87868.3%
2025-03-17727,5044501,067,59568.1%
2025-03-14480,10917,188836,49657.4%
2025-03-13580,627824822,89470.6%
2025-03-12509,102944742,79168.5%
2025-03-11333,656496971,81634.3%
2025-03-10368,5632,3261,232,61329.9%
2025-03-07377,152408862,22843.7%
2025-03-06603,79511,6781,041,54158.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.