Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / Fund iShares S&P 500 USD Information Technology Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IITU(GBX) LSE
ETF Ticker IUIT(USD) LSE
ETF Ticker QDVE(EUR) F
ETF Ticker IITU.LS(GBX) CXE
ETF Ticker IUIT.LS(USD) CXE
ETF Ticker IUITz(USD) CXE
ETF Ticker QDVE.DE(EUR) CXE
ETF Ticker IITU.L(GBP) LSE
ETF Ticker IUIT.L(GBP) LSE

Holdings detail for CDW

Stock Name	CDW Corporation
Ticker	CDW(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US12514G1085

Show aggregate CDW holdings

News associated with CDW

Wealthfront Advisers LLC Decreases Position in CDW Co. (NASDAQ:CDW): Wealthfront Advisers LLC lessened its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 52.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,849 shares of the information technology services provider’s stock after selling 3,200 shares during the period. Wealthfront Advisers LLC’s holdings […] - 2025-03-17 08:16:53
Victory Capital Management Inc. Lowers Holdings in CDW Co. (NASDAQ:CDW): Victory Capital Management Inc. trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 11.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 132,700 shares of the information technology services provider’s stock after selling 16,910 shares during the period. Victory […] - 2025-03-11 08:58:59
Mutual of America Capital Management LLC Has $2.78 Million Holdings in CDW Co. (NASDAQ:CDW): Mutual of America Capital Management LLC cut its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 15,962 shares of the information technology services provider’s stock after selling 485 shares during the period. […] - 2025-03-07 09:50:54
CDW Co. (NASDAQ:CDW) Receives $242.67 Average PT from Analysts: Shares of CDW Co. (NASDAQ:CDW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nine brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1 year […] - 2025-03-05 06:20:55
Private Advisor Group LLC Has $605,000 Position in CDW Co. (NASDAQ:CDW): Private Advisor Group LLC trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 6.3% during the fourth quarter, Holdings Channel reports. The firm owned 3,476 shares of the information technology services provider’s stock after selling 232 shares during the quarter. Private Advisor Group LLC’s holdings in CDW were worth $605,000 at the end […] - 2025-03-03 08:46:51
Is Wall Street Bullish or Bearish on CDW Corporation Stock?: CDW Corporation has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:51
New Mexico Educational Retirement Board Has $1.11 Million Position in CDW Co. (NASDAQ:CDW): New Mexico Educational Retirement Board reduced its stake in CDW Co. (NASDAQ:CDW – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,350 shares of the information technology services provider’s stock after selling 200 shares during the […] - 2025-02-18 08:54:55
Asset Management One Co. Ltd. Trims Position in CDW Co. (NASDAQ:CDW): Asset Management One Co. Ltd. lowered its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 19.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 63,456 shares of the information technology services provider’s stock after selling 14,996 shares during […] - 2025-02-17 08:31:09
Retirement Systems of Alabama Sells 240 Shares of CDW Co. (NASDAQ:CDW): Retirement Systems of Alabama reduced its position in shares of CDW Co. (NASDAQ:CDW – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 28,853 shares of the information technology services provider’s stock after selling 240 shares during the quarter. Retirement […] - 2025-02-11 08:28:53
Trust Point Inc. Has $260,000 Stock Holdings in CDW Co. (NASDAQ:CDW): Trust Point Inc. reduced its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 6.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,493 shares of the information technology services provider’s stock after selling 101 shares during the period. Trust Point Inc.’s holdings in CDW were worth $260,000 as of its […] - 2025-02-07 09:25:20
CDW (NASDAQ:CDW) Shares Gap Up on Better-Than-Expected Earnings: CDW Co. (NASDAQ:CDW – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $199.34, but opened at $222.91. CDW shares last traded at $212.30, with a volume of 545,872 shares trading hands. The information technology services provider reported $2.40 earnings […] - 2025-02-07 06:55:00
CDW (NASDAQ:CDW) to Buyback $750.00 million in Outstanding Shares: CDW (NASDAQ:CDW – Get Free Report) announced that its board has authorized a stock buyback plan on Wednesday, February 5th, RTT News reports. The company plans to buyback $750.00 million in outstanding shares. This buyback authorization authorizes the information technology services provider to buy up to 2.7% of its stock through open market purchases. Stock […] - 2025-02-07 06:10:45
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
Stocks Pressured by Weakness in Megacap Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
DAVENPORT & Co LLC Acquires 10,633 Shares of CDW Co. (NASDAQ:CDW): DAVENPORT & Co LLC lifted its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 838.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 11,901 shares of the information technology services provider’s stock after purchasing an additional 10,633 shares during the quarter. DAVENPORT & Co LLC’s holdings in CDW were worth $2,064,000 at […] - 2025-02-06 08:36:54
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
Stocks Pressured by Weakness in Megacap Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
Stocks Pressured by Weakness in Megacap Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18
Stocks Pressured by Weakness in Megacap Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:51:03
Stocks Rebound and Close Higher on Chip Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 06:37:13
Stocks Fall on Disappointing Earnings from Alphabet and AMD: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 23:55:59
Stocks Pressured by Weakness in Megacap Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-05 18:52:28
Stocks Fall on Disappointing Earnings from Alphabet and AMD: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:46:14
Stocks Fall on Disappointing Earnings from Alphabet and AMD: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:41:09

iShares S&P 500 USD Information Technology Sector UCITS CDW holdings

Date	Number of CDW Shares Held	Base Market Value of CDW Shares	Local Market Value of CDW Shares	Change in CDW Shares Held	Change in CDW Base Value	Current Price per CDW Share Held	Previous Price per CDW Share Held
2025-03-25 (Tuesday)	97,975	USD 16,510,747	USD 16,510,747	76	USD -162,432	USD 168.52	USD 170.31
2025-03-24 (Monday)	97,899	USD 16,673,179	USD 16,673,179	152	USD 489,208	USD 170.31	USD 165.57
2025-03-21 (Friday)	97,747	USD 16,183,971	USD 16,183,971	-3,358	USD -810,768	USD 165.57	USD 168.09
2025-03-20 (Thursday)	101,105	USD 16,994,739	USD 16,994,739	0	USD -480,249	USD 168.09	USD 172.84
2025-03-19 (Wednesday)	101,105	USD 17,474,988	USD 17,474,988	316	USD 264,258	USD 172.84	USD 170.76
2025-03-18 (Tuesday)	100,789	USD 17,210,730	USD 17,210,730	237	USD 53,542	USD 170.76	USD 170.63
2025-03-17 (Monday)	100,552	USD 17,157,188	USD 17,157,188	79	USD 378,197	USD 170.63	USD 167
2025-03-14 (Friday)	100,473	USD 16,778,991	USD 16,778,991	79	USD 364,572	USD 167	USD 163.5
2025-03-13 (Thursday)	100,394	USD 16,414,419	USD 16,414,419	-79	USD -330,411	USD 163.5	USD 166.66
2025-03-12 (Wednesday)	100,473	USD 16,744,830	USD 16,744,830	0	USD 61,288	USD 166.66	USD 166.05
2025-03-11 (Tuesday)	100,473	USD 16,683,542	USD 16,683,542	-553	USD -441,375	USD 166.05	USD 169.51
2025-03-10 (Monday)	101,026	USD 17,124,917	USD 17,124,917	-316	USD 61,964	USD 169.51	USD 168.37
2025-03-07 (Friday)	101,342	USD 17,062,953	USD 17,062,953	-632	USD -536,740	USD 168.37	USD 172.59
2025-03-05 (Wednesday)	101,974	USD 17,599,693	USD 17,599,693	-1,501	USD -127,644	USD 172.59	USD 171.32
2025-03-04 (Tuesday)	103,475	USD 17,727,337	USD 17,727,337	-237	USD -162,983	USD 171.32	USD 172.5
2025-03-03 (Monday)	103,712	USD 17,890,320	USD 17,890,320	79	USD -577,081	USD 172.5	USD 178.2
2025-02-28 (Friday)	103,633	USD 18,467,401	USD 18,467,401	-316	USD -139,470	USD 178.2	USD 179
2025-02-27 (Thursday)	103,949	USD 18,606,871	USD 18,606,871	79	USD -113,619	USD 179	USD 180.23
2025-02-26 (Wednesday)	103,870	USD 18,720,490	USD 18,720,490	158	USD -215,247	USD 180.23	USD 182.58
2025-02-25 (Tuesday)	103,712	USD 18,935,737	USD 18,935,737	0	USD -426,256	USD 182.58	USD 186.69
2025-02-24 (Monday)	103,712	USD 19,361,993	USD 19,361,993	0	USD 19,705	USD 186.69	USD 186.5
2025-02-21 (Friday)	103,712	USD 19,342,288	USD 19,342,288	0	USD -653,386	USD 186.5	USD 192.8
2025-02-20 (Thursday)	103,712	USD 19,995,674	USD 19,995,674	158	USD -145,579	USD 192.8	USD 194.5
2025-02-19 (Wednesday)	103,554	USD 20,141,253	USD 20,141,253	237	USD 256,863	USD 194.5	USD 192.46
2025-02-18 (Tuesday)	103,317	USD 19,884,390	USD 19,884,390	0	USD 317,183	USD 192.46	USD 189.39
2025-02-17 (Monday)	103,317	USD 19,567,207	USD 19,567,207	0	USD 0	USD 189.39	USD 189.39
2025-02-14 (Friday)	103,317	USD 19,567,207	USD 19,567,207	395	USD 260,069	USD 189.39	USD 187.59
2025-02-13 (Thursday)	102,922	USD 19,307,138	USD 19,307,138	237	USD -94,166	USD 187.59	USD 188.94
2025-02-12 (Wednesday)	102,685	USD 19,401,304	USD 19,401,304	0	USD -287,518	USD 188.94	USD 191.74
2025-02-11 (Tuesday)	102,685	USD 19,688,822	USD 19,688,822	-158	USD -12,812	USD 191.74	USD 191.57
2025-02-10 (Monday)	102,843	USD 19,701,634	USD 19,701,634	0	USD -46,279	USD 191.57	USD 192.02
2025-02-07 (Friday)	102,843	USD 19,747,913	USD 19,747,913	0	USD -806,289	USD 192.02	USD 199.86
2025-02-06 (Thursday)	102,843	USD 20,554,202	USD 20,554,202	0	USD -644,826	USD 199.86	USD 206.13
2025-02-05 (Wednesday)	102,843	USD 21,199,028	USD 21,199,028	-79	USD 682,557	USD 206.13	USD 199.34
2025-02-04 (Tuesday)	102,922	USD 20,516,471	USD 20,516,471	79	USD 108,306	USD 199.34	USD 198.44
2025-02-03 (Monday)	102,843	USD 20,408,165	USD 20,408,165	79	USD -56,258	USD 198.44	USD 199.14
2025-01-31 (Friday)	102,764	USD 20,464,423	USD 20,464,423	0	USD 141,814	USD 199.14	USD 197.76
2025-01-30 (Thursday)	102,764	USD 20,322,609	USD 20,322,609	158	USD 260,058	USD 197.76	USD 195.53
2025-01-29 (Wednesday)	102,606	USD 20,062,551	USD 20,062,551	0	USD 79,006	USD 195.53	USD 194.76
2025-01-28 (Tuesday)	102,606	USD 19,983,545	USD 19,983,545	237	USD 119,864	USD 194.76	USD 194.04
2025-01-27 (Monday)	102,369	USD 19,863,681	USD 19,863,681	237	USD -65,336	USD 194.04	USD 195.13
2025-01-24 (Friday)	102,132	USD 19,929,017	USD 19,929,017	79	USD -225,430	USD 195.13	USD 197.49
2025-01-23 (Thursday)	102,053	USD 20,154,447	USD 20,154,447	474	USD 417,647	USD 197.49	USD 194.3
2025-01-22 (Wednesday)	101,579	USD 19,736,800	USD 19,736,800	0	USD 275,279	USD 194.3	USD 191.59
2025-01-21 (Tuesday)	101,579	USD 19,461,521	USD 19,461,521	711	USD 424,703	USD 191.59	USD 188.73
2025-01-20 (Monday)	100,868	USD 19,036,818	USD 19,036,818	0	USD 0	USD 188.73	USD 188.73
2025-01-17 (Friday)	100,868	USD 19,036,818	USD 19,036,818	316	USD 154,158	USD 188.73	USD 187.79
2025-01-16 (Thursday)	100,552	USD 18,882,660	USD 18,882,660	316	USD 92,419	USD 187.79	USD 187.46
2025-01-15 (Wednesday)	100,236	USD 18,790,241	USD 18,790,241	395	USD 163,904	USD 187.46	USD 186.56
2025-01-14 (Tuesday)	99,841	USD 18,626,337	USD 18,626,337	0	USD 563,103	USD 186.56	USD 180.92
2025-01-13 (Monday)	99,841	USD 18,063,234	USD 18,063,234	79	USD -207,179	USD 180.92	USD 183.14
2025-01-10 (Friday)	99,762	USD 18,270,413	USD 18,270,413	316	USD 236,875	USD 183.14	USD 181.34
2025-01-09 (Thursday)	99,446	USD 18,033,538	USD 18,033,538	0	USD 0	USD 181.34	USD 181.34
2025-01-08 (Wednesday)	99,446	USD 18,033,538	USD 18,033,538	158	USD 64,396	USD 181.34	USD 180.98
2025-01-07 (Tuesday)	99,288	USD 17,969,142	USD 17,969,142
2024-12-10 (Tuesday)	96,365	USD 17,250,299	USD 17,250,299	158	USD -303,630	USD 179.01	USD 182.46
2024-12-09 (Monday)	96,207	USD 17,553,929	USD 17,553,929	0	USD 230,897	USD 182.46	USD 180.06
2024-12-06 (Friday)	96,207	USD 17,323,032	USD 17,323,032	158	USD 197,495	USD 180.06	USD 178.3
2024-12-05 (Thursday)	96,049	USD 17,125,537	USD 17,125,537	158	USD 30,090	USD 178.3	USD 178.28
2024-12-04 (Wednesday)	95,891	USD 17,095,447	USD 17,095,447	158	USD -101,072	USD 178.28	USD 179.63
2024-12-03 (Tuesday)	95,733	USD 17,196,519	USD 17,196,519	316	USD -37,700	USD 179.63	USD 180.62
2024-12-02 (Monday)	95,417	USD 17,234,219	USD 17,234,219	237	USD 489,202	USD 180.62	USD 175.93
2024-11-29 (Friday)	95,180	USD 16,745,017	USD 16,745,017	158	USD -50,122	USD 175.93	USD 176.75
2024-11-28 (Thursday)	95,022	USD 16,795,139	USD 16,795,139	0	USD 0	USD 176.75	USD 176.75
2024-11-27 (Wednesday)	95,022	USD 16,795,139	USD 16,795,139	0	USD -99,773	USD 176.75	USD 177.8
2024-11-26 (Tuesday)	95,022	USD 16,894,912	USD 16,894,912	0	USD -336,377	USD 177.8	USD 181.34
2024-11-25 (Monday)	95,022	USD 17,231,289	USD 17,231,289	0	USD 226,152	USD 181.34	USD 178.96
2024-11-22 (Friday)	95,022	USD 17,005,137	USD 17,005,137	0	USD 75,067	USD 178.96	USD 178.17
2024-11-21 (Thursday)	95,022	USD 16,930,070	USD 16,930,070	79	USD 221,051	USD 178.17	USD 175.99
2024-11-20 (Wednesday)	94,943	USD 16,709,019	USD 16,709,019	79	USD 197,940	USD 175.99	USD 174.05
2024-11-19 (Tuesday)	94,864	USD 16,511,079	USD 16,511,079	0	USD -381,353	USD 174.05	USD 178.07
2024-11-18 (Monday)	94,864	USD 16,892,432	USD 16,892,432	0	USD 41,740	USD 178.07	USD 177.63
2024-11-15 (Friday)	94,864	USD 16,850,692	USD 16,850,692	158	USD -269,312	USD 177.63	USD 180.77
2024-11-14 (Thursday)	94,706	USD 17,120,004	USD 17,120,004	158	USD -466,869	USD 180.77	USD 186.01
2024-11-13 (Wednesday)	94,548	USD 17,586,873	USD 17,586,873	0	USD -557,834	USD 186.01	USD 191.91
2024-11-12 (Tuesday)	94,548	USD 18,144,707	USD 18,144,707	316	USD -495,325	USD 191.91	USD 197.81
2024-11-11 (Monday)	94,232	USD 18,640,032	USD 18,640,032	158	USD -162,538	USD 197.81	USD 199.87
2024-11-08 (Friday)	94,074	USD 18,802,570	USD 18,802,570	158	USD -252,986	USD 199.87	USD 202.9
2024-11-07 (Thursday)	93,916	USD 19,055,556	USD 19,055,556	79	USD 26,351	USD 202.9	USD 202.79
2024-11-06 (Wednesday)	93,837	USD 19,029,205	USD 19,029,205	237	USD 965,341	USD 202.79	USD 192.99
2024-11-05 (Tuesday)	93,600	USD 18,063,864	USD 18,063,864	237	USD 222,195	USD 192.99	USD 191.1
2024-11-04 (Monday)	93,363	USD 17,841,669	USD 17,841,669	-237	USD 209,301	USD 191.1	USD 188.38
2024-11-01 (Friday)	93,600	USD 17,632,368	USD 17,632,368	0	USD 14,040	USD 188.38	USD 188.23
2024-10-31 (Thursday)	93,600	USD 17,618,328	USD 17,618,328	237	USD -593,059	USD 188.23	USD 195.06
2024-10-30 (Wednesday)	93,363	USD 18,211,387	USD 18,211,387	-79	USD -2,336,509	USD 195.06	USD 219.9
2024-10-29 (Tuesday)	93,442	USD 20,547,896	USD 20,547,896	79	USD 148,080	USD 219.9	USD 218.5
2024-10-28 (Monday)	93,363	USD 20,399,816	USD 20,399,816	158	USD -26,992	USD 218.5	USD 219.16
2024-10-24 (Thursday)	93,205	USD 20,426,808	USD 20,426,808	0	USD 140,740	USD 219.16	USD 217.65
2024-10-23 (Wednesday)	93,205	USD 20,286,068	USD 20,286,068	158	USD 87,425	USD 217.65	USD 217.08
2024-10-22 (Tuesday)	93,047	USD 20,198,643	USD 20,198,643	6,097	USD 767,057	USD 217.08	USD 223.48
2024-10-14 (Monday)	86,950	USD 19,431,586	USD 19,431,586	75	USD 145,336	USD 223.48	USD 222
2024-10-11 (Friday)	86,875	USD 19,286,250	USD 19,286,250	150	USD 60,185	USD 222	USD 221.69
2024-10-10 (Thursday)	86,725	USD 19,226,065	USD 19,226,066	75	USD -330,840	USD 221.69	USD 225.7
2024-10-09 (Wednesday)	86,650	USD 19,556,905	USD 19,556,904	75	USD 197,869	USD 225.7	USD 223.61
2024-10-08 (Tuesday)	86,575	USD 19,359,036	USD 19,359,036	980	USD -32,511	USD 223.61	USD 226.55
2024-09-27 (Friday)	85,595	USD 19,391,547	USD 19,391,548	-1,799	USD -125,281	USD 226.55	USD 223.32
2024-09-17 (Tuesday)	87,394	USD 19,516,828	USD 19,516,828	78	USD 294,211	USD 223.32	USD 220.15
2024-09-13 (Friday)	87,316	USD 19,222,617	USD 19,222,618	399	USD -699,629	USD 220.15	USD 229.21
2024-07-24 (Wednesday)	86,917	USD 19,922,246	USD 19,922,246	239	USD 86,852	USD 229.21	USD 228.84
2024-07-19 (Friday)	86,678	USD 19,835,394	USD 19,835,394	237	USD -285,478	USD 228.84	USD 232.77
2024-07-15 (Monday)	86,441	USD 20,120,872	USD 20,120,872	1,580	USD 1,125,586	USD 232.77	USD 223.84
2024-06-28 (Friday)	84,861	USD 18,995,286	USD 18,995,286

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDW by Blackrock for IE00B3WJKG14

Show aggregate share trades of CDW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-25 BUY 76 168.520* 188.43
2025-03-24 BUY 152 170.310* 188.59
2025-03-21 SELL -3,358 165.570* 188.80 Profit of 633,979 on sale
2025-03-19 BUY 316 172.840* 189.13
2025-03-18 BUY 237 170.760* 189.29
2025-03-17 BUY 79 170.630* 189.46
2025-03-14 BUY 79 167.000* 189.67
2025-03-13 SELL -79 163.500* 189.92 Profit of 15,003 on sale
2025-03-11 SELL -553 166.050* 190.37 Profit of 105,273 on sale
2025-03-10 SELL -316 169.510* 190.57 Profit of 60,219 on sale
2025-03-07 SELL -632 168.370* 190.78 Profit of 120,574 on sale
2025-03-05 SELL -1,501 172.590* 190.96 Profit of 286,632 on sale
2025-03-04 SELL -237 171.320* 191.16 Profit of 45,304 on sale
2025-03-03 BUY 79 179.420 175.560 175.946 EUR 13,900 191.34
2025-02-28 SELL -316 179.860 175.140 175.612 EUR -55,493 191.47 Profit of 5,013 on sale
2025-02-27 BUY 79 181.580 178.560 178.862 EUR 14,130 191.60
2025-02-26 BUY 158 183.590 179.450 179.864 EUR 28,419 191.72
2025-02-20 BUY 158 194.990 192.180 192.461 EUR 30,409 191.92
2025-02-19 BUY 237 194.730 190.870 191.256 EUR 45,328 191.89
2025-02-14 BUY 395 191.810 187.210 187.670 EUR 74,130 191.94
2025-02-13 BUY 237 189.765 187.570 187.790 EUR 44,506 191.99
2025-02-11 SELL -158 192.900 190.080 190.362 EUR -30,077 192.03 Profit of 263 on sale
2025-02-05 SELL -79 222.920 203.510 205.451 EUR -16,231 191.76 Loss of -1,081 on sale
2025-02-04 BUY 79 200.643 195.750 196.239 EUR 15,503 191.67
2025-02-03 BUY 79 200.270 194.270 194.870 EUR 15,395 191.59
2025-01-30 BUY 158 199.010 196.750 196.976 EUR 31,122 191.41
2025-01-28 BUY 237 194.940 191.740 192.060 EUR 45,518 191.31
2025-01-27 BUY 237 194.480 191.100 191.438 EUR 45,371 191.27
2025-01-24 BUY 79 198.190 194.890 195.220 EUR 15,422 191.22
2025-01-23 BUY 474 198.110 192.510 193.070 EUR 91,515 191.14
2025-01-21 BUY 711 192.540 189.100 189.444 EUR 134,695 191.09
2025-01-17 BUY 316 190.410 188.285 188.498 EUR 59,565 191.15
2025-01-16 BUY 316 188.860 185.020 185.404 EUR 58,588 191.20
2025-01-15 BUY 395 191.143 186.606 187.059 EUR 73,888 191.26
2025-01-13 BUY 79 182.270 178.980 179.309 EUR 14,165 191.49
2025-01-10 BUY 316 183.740 178.605 179.118 EUR 56,601 191.62
2025-01-08 BUY 158 181.640 176.040 176.600 EUR 27,903 191.95
2025-01-08 BUY 158 181.640 176.040 176.600 EUR 27,903 191.95
2025-01-06 BUY 237 180.560 175.000 175.556 EUR 41,607 192.16
2025-01-03 BUY 158 174.619 170.095 170.547 EUR 26,946 192.46
2025-01-02 BUY 237 175.435 168.480 169.175 EUR 40,095 192.84
2024-12-30 BUY 237 174.590 171.040 171.395 EUR 40,621 193.51
2024-12-27 BUY 79 177.690 174.840 175.125 EUR 13,835 193.83
2024-12-23 BUY 79 175.730 173.535 173.755 EUR 13,727 194.82
2024-12-20 BUY 158 176.120 172.050 172.457 EUR 27,248 195.21
2024-12-19 BUY 395 174.570 171.200 171.537 EUR 67,757 195.64
2024-12-18 BUY 79 178.000 170.680 171.412 EUR 13,542 196.12
2024-12-17 BUY 79 179.310 174.660 175.125 EUR 13,835 196.52
2024-12-16 BUY 632 180.915 175.010 175.600 EUR 110,980 196.91
2024-12-13 BUY 79 177.530 175.490 175.694 EUR 13,880 197.35
2024-12-11 BUY 79 178.250* 197.77
2024-12-10 BUY 158 182.120 176.865 177.391 EUR 28,028 198.18
2024-12-06 BUY 158 180.770 178.320 178.565 EUR 28,213 198.97
2024-12-05 BUY 158 179.580 177.220 177.456 EUR 28,038 199.46
2024-12-04 BUY 158 180.780 177.690 177.999 EUR 28,124 199.98
2024-12-03 BUY 316 180.340 177.050 177.379 EUR 56,052 200.49
2024-12-02 BUY 237 181.110 175.570 176.124 EUR 41,741 201.00
2024-11-29 BUY 158 178.160 175.810 176.045 EUR 27,815 201.66
2024-11-21 BUY 79 179.280 175.420 175.806 EUR 13,889 206.04
2024-11-20 BUY 79 176.170 172.950 173.272 EUR 13,688 207.01
2024-11-15 BUY 158 182.170 175.940 176.563 EUR 27,897 210.27
2024-11-14 BUY 158 186.470 180.350 180.962 EUR 28,592 211.36
2024-11-12 BUY 316 196.710 191.470 191.994 EUR 60,670 213.15
2024-11-11 BUY 158 199.555 197.160 197.400 EUR 31,189 213.79
2024-11-08 BUY 158 202.380 197.900 198.348 EUR 31,339 214.39
2024-11-07 BUY 79 204.745 202.220 202.473 EUR 15,995 214.92
2024-11-06 BUY 237 204.240 196.835 197.576 EUR 46,825 215.49
2024-11-05 BUY 237 193.180 190.770 191.011 EUR 45,270 216.62
2024-11-04 SELL -237 192.450 188.330 188.742 EUR -44,732 (-9,538) 217.96 Profit of 6,925 on sale
2024-10-31 BUY 237 194.580 188.120 188.766 EUR 44,738 221.45
2024-10-30 SELL -79 210.970 194.480 196.129 EUR -15,494 (-1,719) 223.10 Profit of 2,131 on sale
2024-10-29 BUY 79 221.380 217.500 217.888 EUR 17,213 223.31
2024-10-28 BUY 158 220.510 215.370 215.884 EUR 34,110 223.66
2024-10-23 BUY 158 218.430 215.920 216.171 EUR 34,155 224.53
2024-10-22 BUY 6,097 219.110 216.450 216.716 EUR 1,321,317 225.21
2024-10-14 BUY 75 224.500 220.440 220.846 EUR 16,563 225.38
2024-10-11 BUY 150 223.200 219.260 219.654 EUR 32,948 225.76
2024-10-10 BUY 75 225.380 221.490 221.879 EUR 16,641 226.27
2024-10-09 BUY 75 226.790 223.360 223.703 EUR 16,778 226.35
2024-10-08 BUY 980 224.050 219.590 220.036 EUR 215,635 226.81
2024-09-27 SELL -1,799 229.000 225.730 226.057 EUR -406,677 226.86 Profit of 1,441 on sale
2024-09-17 BUY 78 225.570 220.790 221.268 EUR 17,259 227.74
2024-09-13 BUY 399 222.170 219.500 219.767 EUR 87,687 230.27
2024-07-24 BUY 239 230.640 226.420 226.842 EUR 54,215 230.81
2024-07-19 BUY 237 235.270 228.290 228.988 EUR 54,270 232.77
2024-07-15 BUY 1,580 234.220 228.710 229.261 EUR 362,232 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-25	BUY	76			168.520*		188.43
2025-03-24	BUY	152			170.310*		188.59
2025-03-21	SELL	-3,358			165.570*		188.80 Profit of 633,979 on sale
2025-03-19	BUY	316			172.840*		189.13
2025-03-18	BUY	237			170.760*		189.29
2025-03-17	BUY	79			170.630*		189.46
2025-03-14	BUY	79			167.000*		189.67
2025-03-13	SELL	-79			163.500*		189.92 Profit of 15,003 on sale
2025-03-11	SELL	-553			166.050*		190.37 Profit of 105,273 on sale
2025-03-10	SELL	-316			169.510*		190.57 Profit of 60,219 on sale
2025-03-07	SELL	-632			168.370*		190.78 Profit of 120,574 on sale
2025-03-05	SELL	-1,501			172.590*		190.96 Profit of 286,632 on sale
2025-03-04	SELL	-237			171.320*		191.16 Profit of 45,304 on sale
2025-03-03	BUY	79	179.420	175.560	175.946	EUR 13,900	191.34
2025-02-28	SELL	-316	179.860	175.140	175.612	EUR -55,493	191.47 Profit of 5,013 on sale
2025-02-27	BUY	79	181.580	178.560	178.862	EUR 14,130	191.60
2025-02-26	BUY	158	183.590	179.450	179.864	EUR 28,419	191.72
2025-02-20	BUY	158	194.990	192.180	192.461	EUR 30,409	191.92
2025-02-19	BUY	237	194.730	190.870	191.256	EUR 45,328	191.89
2025-02-14	BUY	395	191.810	187.210	187.670	EUR 74,130	191.94
2025-02-13	BUY	237	189.765	187.570	187.790	EUR 44,506	191.99
2025-02-11	SELL	-158	192.900	190.080	190.362	EUR -30,077	192.03 Profit of 263 on sale
2025-02-05	SELL	-79	222.920	203.510	205.451	EUR -16,231	191.76 Loss of -1,081 on sale
2025-02-04	BUY	79	200.643	195.750	196.239	EUR 15,503	191.67
2025-02-03	BUY	79	200.270	194.270	194.870	EUR 15,395	191.59
2025-01-30	BUY	158	199.010	196.750	196.976	EUR 31,122	191.41
2025-01-28	BUY	237	194.940	191.740	192.060	EUR 45,518	191.31
2025-01-27	BUY	237	194.480	191.100	191.438	EUR 45,371	191.27
2025-01-24	BUY	79	198.190	194.890	195.220	EUR 15,422	191.22
2025-01-23	BUY	474	198.110	192.510	193.070	EUR 91,515	191.14
2025-01-21	BUY	711	192.540	189.100	189.444	EUR 134,695	191.09
2025-01-17	BUY	316	190.410	188.285	188.498	EUR 59,565	191.15
2025-01-16	BUY	316	188.860	185.020	185.404	EUR 58,588	191.20
2025-01-15	BUY	395	191.143	186.606	187.059	EUR 73,888	191.26
2025-01-13	BUY	79	182.270	178.980	179.309	EUR 14,165	191.49
2025-01-10	BUY	316	183.740	178.605	179.118	EUR 56,601	191.62
2025-01-08	BUY	158	181.640	176.040	176.600	EUR 27,903	191.95
2025-01-08	BUY	158	181.640	176.040	176.600	EUR 27,903	191.95
2025-01-06	BUY	237	180.560	175.000	175.556	EUR 41,607	192.16
2025-01-03	BUY	158	174.619	170.095	170.547	EUR 26,946	192.46
2025-01-02	BUY	237	175.435	168.480	169.175	EUR 40,095	192.84
2024-12-30	BUY	237	174.590	171.040	171.395	EUR 40,621	193.51
2024-12-27	BUY	79	177.690	174.840	175.125	EUR 13,835	193.83
2024-12-23	BUY	79	175.730	173.535	173.755	EUR 13,727	194.82
2024-12-20	BUY	158	176.120	172.050	172.457	EUR 27,248	195.21
2024-12-19	BUY	395	174.570	171.200	171.537	EUR 67,757	195.64
2024-12-18	BUY	79	178.000	170.680	171.412	EUR 13,542	196.12
2024-12-17	BUY	79	179.310	174.660	175.125	EUR 13,835	196.52
2024-12-16	BUY	632	180.915	175.010	175.600	EUR 110,980	196.91
2024-12-13	BUY	79	177.530	175.490	175.694	EUR 13,880	197.35
2024-12-11	BUY	79			178.250*		197.77
2024-12-10	BUY	158	182.120	176.865	177.391	EUR 28,028	198.18
2024-12-06	BUY	158	180.770	178.320	178.565	EUR 28,213	198.97
2024-12-05	BUY	158	179.580	177.220	177.456	EUR 28,038	199.46
2024-12-04	BUY	158	180.780	177.690	177.999	EUR 28,124	199.98
2024-12-03	BUY	316	180.340	177.050	177.379	EUR 56,052	200.49
2024-12-02	BUY	237	181.110	175.570	176.124	EUR 41,741	201.00
2024-11-29	BUY	158	178.160	175.810	176.045	EUR 27,815	201.66
2024-11-21	BUY	79	179.280	175.420	175.806	EUR 13,889	206.04
2024-11-20	BUY	79	176.170	172.950	173.272	EUR 13,688	207.01
2024-11-15	BUY	158	182.170	175.940	176.563	EUR 27,897	210.27
2024-11-14	BUY	158	186.470	180.350	180.962	EUR 28,592	211.36
2024-11-12	BUY	316	196.710	191.470	191.994	EUR 60,670	213.15
2024-11-11	BUY	158	199.555	197.160	197.400	EUR 31,189	213.79
2024-11-08	BUY	158	202.380	197.900	198.348	EUR 31,339	214.39
2024-11-07	BUY	79	204.745	202.220	202.473	EUR 15,995	214.92
2024-11-06	BUY	237	204.240	196.835	197.576	EUR 46,825	215.49
2024-11-05	BUY	237	193.180	190.770	191.011	EUR 45,270	216.62
2024-11-04	SELL	-237	192.450	188.330	188.742	EUR -44,732 (-9,538)	217.96 Profit of 6,925 on sale
2024-10-31	BUY	237	194.580	188.120	188.766	EUR 44,738	221.45
2024-10-30	SELL	-79	210.970	194.480	196.129	EUR -15,494 (-1,719)	223.10 Profit of 2,131 on sale
2024-10-29	BUY	79	221.380	217.500	217.888	EUR 17,213	223.31
2024-10-28	BUY	158	220.510	215.370	215.884	EUR 34,110	223.66
2024-10-23	BUY	158	218.430	215.920	216.171	EUR 34,155	224.53
2024-10-22	BUY	6,097	219.110	216.450	216.716	EUR 1,321,317	225.21
2024-10-14	BUY	75	224.500	220.440	220.846	EUR 16,563	225.38
2024-10-11	BUY	150	223.200	219.260	219.654	EUR 32,948	225.76
2024-10-10	BUY	75	225.380	221.490	221.879	EUR 16,641	226.27
2024-10-09	BUY	75	226.790	223.360	223.703	EUR 16,778	226.35
2024-10-08	BUY	980	224.050	219.590	220.036	EUR 215,635	226.81
2024-09-27	SELL	-1,799	229.000	225.730	226.057	EUR -406,677	226.86 Profit of 1,441 on sale
2024-09-17	BUY	78	225.570	220.790	221.268	EUR 17,259	227.74
2024-09-13	BUY	399	222.170	219.500	219.767	EUR 87,687	230.27
2024-07-24	BUY	239	230.640	226.420	226.842	EUR 54,215	230.81
2024-07-19	BUY	237	235.270	228.290	228.988	EUR 54,270	232.77
2024-07-15	BUY	1,580	234.220	228.710	229.261	EUR 362,232	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-25	165,564	0	328,534	50.4%
2025-03-24	99,174	0	274,141	36.2%
2025-03-21	282,300	0	595,020	47.4%
2025-03-20	333,073	0	519,716	64.1%
2025-03-19	221,535	0	398,047	55.7%
2025-03-18	151,477	56	304,025	49.8%
2025-03-17	265,021	1	472,419	56.1%
2025-03-14	114,916	46	263,027	43.7%
2025-03-13	180,214	5,448	399,463	45.1%
2025-03-12	292,583	9	605,200	48.3%
2025-03-11	261,483	574	562,127	46.5%
2025-03-10	183,951	100	546,344	33.7%
2025-03-07	413,095	0	819,119	50.4%
2025-03-06	367,871	0	634,627	58.0%
2025-03-05	172,351	122	297,572	57.9%
2025-03-04	183,881	0	485,240	37.9%
2025-03-03	186,725	36	463,924	40.2%
2025-02-28	301,498	165	630,884	47.8%
2025-02-27	228,378	38	418,495	54.6%
2025-02-26	149,523	25	284,401	52.6%
2025-02-25	268,620	4	534,528	50.3%
2025-02-24	226,747	1	426,767	53.1%
2025-02-21	206,210	2	382,870	53.9%
2025-02-20	178,245	0	306,374	58.2%
2025-02-19	176,013	10	301,386	58.4%
2025-02-18	202,116	0	476,249	42.4%
2025-02-14	178,789	0	650,900	27.5%
2025-02-13	136,077	0	397,660	34.2%
2025-02-12	146,098	0	312,006	46.8%
2025-02-11	143,183	28	308,204	46.5%
2025-02-10	169,447	13	475,885	35.6%
2025-02-07	375,690	10	569,614	66.0%
2025-02-06	526,740	177	786,108	67.0%
2025-02-05	957,145	3,239	1,767,871	54.1%
2025-02-04	398,702	432	1,043,607	38.2%
2025-02-03	378,288	50	712,806	53.1%
2025-01-31	303,108	82	676,798	44.8%
2025-01-30	174,070	2,987	433,659	40.1%
2025-01-29	179,101	0	310,781	57.6%
2025-01-28	227,663	37	461,874	49.3%
2025-01-27	199,971	18	345,961	57.8%
2025-01-24	267,441	511	377,630	70.8%
2025-01-23	214,572	60	337,033	63.7%
2025-01-22	203,272	135	376,568	54.0%
2025-01-21	149,755	67	323,544	46.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE