Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-25 12:35:29

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-07 (Wednesday)722,838USD 201,115,217USD 201,115,217
2025-05-06 (Tuesday)722,328CRM holding increased by 510USD 197,455,582CRM holding increased by 666341USD 197,455,582510USD 666,341 USD 273.36 USD 272.63
2025-05-05 (Monday)721,818USD 196,789,241CRM holding decreased by -1768454USD 196,789,2410USD -1,768,454 USD 272.63 USD 275.08
2025-05-02 (Friday)721,818CRM holding increased by 1870USD 198,557,695CRM holding increased by 4654100USD 198,557,6951,870USD 4,654,100 USD 275.08 USD 269.33
2025-05-01 (Thursday)719,948CRM holding increased by 510USD 193,903,595CRM holding increased by 583410USD 193,903,595510USD 583,410 USD 269.33 USD 268.71
2025-04-30 (Wednesday)719,438CRM holding increased by 1530USD 193,320,185CRM holding increased by 1093139USD 193,320,1851,530USD 1,093,139 USD 268.71 USD 267.76
2025-04-29 (Tuesday)717,908CRM holding increased by 170USD 192,227,046CRM holding increased by 1567124USD 192,227,046170USD 1,567,124 USD 267.76 USD 265.64
2025-04-28 (Monday)717,738CRM holding increased by 4420USD 190,659,922CRM holding decreased by -402304USD 190,659,9224,420USD -402,304 USD 265.64 USD 267.85
2025-04-25 (Friday)713,318CRM holding increased by 340USD 191,062,226CRM holding increased by 2336949USD 191,062,226340USD 2,336,949 USD 267.85 USD 264.7
2025-04-24 (Thursday)712,978CRM holding decreased by -1020USD 188,725,277CRM holding increased by 9883058USD 188,725,277-1,020USD 9,883,058 USD 264.7 USD 250.48
2025-04-23 (Wednesday)713,998CRM holding increased by 2550USD 178,842,219CRM holding increased by 5682890USD 178,842,2192,550USD 5,682,890 USD 250.48 USD 243.39
2025-04-22 (Tuesday)711,448CRM holding increased by 1020USD 173,159,329CRM holding increased by 5313610USD 173,159,3291,020USD 5,313,610 USD 243.39 USD 236.26
2025-04-21 (Monday)710,428USD 167,845,719CRM holding decreased by -7814708USD 167,845,7190USD -7,814,708 USD 236.26 USD 247.26
2025-04-18 (Friday)710,428USD 175,660,427USD 175,660,4270USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)710,428USD 175,660,427CRM holding decreased by -1832905USD 175,660,4270USD -1,832,905 USD 247.26 USD 249.84
2025-04-16 (Wednesday)710,428CRM holding increased by 4080USD 177,493,332CRM holding decreased by -2575964USD 177,493,3324,080USD -2,575,964 USD 249.84 USD 254.93
2025-04-15 (Tuesday)706,348CRM holding increased by 2380USD 180,069,296CRM holding increased by 874242USD 180,069,2962,380USD 874,242 USD 254.93 USD 254.55
2025-04-14 (Monday)703,968CRM holding increased by 340USD 179,195,054CRM holding decreased by -230086USD 179,195,054340USD -230,086 USD 254.55 USD 255
2025-04-11 (Friday)703,628CRM holding increased by 1700USD 179,425,140CRM holding increased by 349269USD 179,425,1401,700USD 349,269 USD 255 USD 255.12
2025-04-10 (Thursday)701,928CRM holding increased by 545USD 179,075,871CRM holding decreased by -6909859USD 179,075,871545USD -6,909,859 USD 255.12 USD 265.17
2025-04-09 (Wednesday)701,383CRM holding decreased by -545USD 185,985,730CRM holding increased by 14722317USD 185,985,730-545USD 14,722,317 USD 265.17 USD 243.99
2025-04-08 (Tuesday)701,928CRM holding increased by 2725USD 171,263,413CRM holding increased by 511048USD 171,263,4132,725USD 511,048 USD 243.99 USD 244.21
2025-04-07 (Monday)699,203CRM holding decreased by -3270USD 170,752,365CRM holding increased by 1624966USD 170,752,365-3,270USD 1,624,966 USD 244.21 USD 240.76
2025-04-04 (Friday)702,473CRM holding decreased by -1090USD 169,127,399CRM holding decreased by -21918098USD 169,127,399-1,090USD -21,918,098 USD 240.76 USD 271.54
2025-04-02 (Wednesday)703,563CRM holding decreased by -1090USD 191,045,497CRM holding increased by 648256USD 191,045,497-1,090USD 648,256 USD 271.54 USD 270.2
2025-04-01 (Tuesday)704,653CRM holding decreased by -545USD 190,397,241CRM holding increased by 1150306USD 190,397,241-545USD 1,150,306 USD 270.2 USD 268.36
2025-03-31 (Monday)705,198CRM holding decreased by -545USD 189,246,935CRM holding decreased by -1282503USD 189,246,935-545USD -1,282,503 USD 268.36 USD 269.97
2025-03-28 (Friday)705,743CRM holding increased by 545USD 190,529,438CRM holding decreased by -5381618USD 190,529,438545USD -5,381,618 USD 269.97 USD 277.81
2025-03-27 (Thursday)705,198USD 195,911,056CRM holding decreased by -2242530USD 195,911,0560USD -2,242,530 USD 277.81 USD 280.99
2025-03-26 (Wednesday)705,198CRM holding increased by 1635USD 198,153,586CRM holding decreased by -4901731USD 198,153,5861,635USD -4,901,731 USD 280.99 USD 288.61
2025-03-25 (Tuesday)703,563CRM holding increased by 545USD 203,055,317CRM holding increased by 2020290USD 203,055,317545USD 2,020,290 USD 288.61 USD 285.96
2025-03-24 (Monday)703,018CRM holding increased by 1090USD 201,035,027CRM holding increased by 4059992USD 201,035,0271,090USD 4,059,992 USD 285.96 USD 280.62
2025-03-21 (Friday)701,928CRM holding decreased by -25691USD 196,975,035CRM holding decreased by -6052495USD 196,975,035-25,691USD -6,052,495 USD 280.62 USD 279.03
2025-03-20 (Thursday)727,619USD 203,027,530CRM holding decreased by -261942USD 203,027,5300USD -261,942 USD 279.03 USD 279.39
2025-03-19 (Wednesday)727,619CRM holding increased by 2260USD 203,289,472CRM holding increased by 1110158USD 203,289,4722,260USD 1,110,158 USD 279.39 USD 278.73
2025-03-18 (Tuesday)725,359CRM holding increased by 1695USD 202,179,314CRM holding decreased by -989354USD 202,179,3141,695USD -989,354 USD 278.73 USD 280.75
2025-03-17 (Monday)723,664CRM holding increased by 565USD 203,168,668CRM holding increased by 1134807USD 203,168,668565USD 1,134,807 USD 280.75 USD 279.4
2025-03-14 (Friday)723,099CRM holding increased by 565USD 202,033,861CRM holding increased by 5692472USD 202,033,861565USD 5,692,472 USD 279.4 USD 271.74
2025-03-13 (Thursday)722,534CRM holding decreased by -565USD 196,341,389CRM holding decreased by -9438124USD 196,341,389-565USD -9,438,124 USD 271.74 USD 284.58
2025-03-12 (Wednesday)723,099USD 205,779,513CRM holding increased by 5444935USD 205,779,5130USD 5,444,935 USD 284.58 USD 277.05
2025-03-11 (Tuesday)723,099CRM holding decreased by -3955USD 200,334,578CRM holding increased by 1921541USD 200,334,578-3,955USD 1,921,541 USD 277.05 USD 272.9
2025-03-10 (Monday)727,054CRM holding decreased by -2260USD 198,413,037CRM holding decreased by -7902600USD 198,413,037-2,260USD -7,902,600 USD 272.9 USD 282.89
2025-03-07 (Friday)729,314CRM holding decreased by -4520USD 206,315,637CRM holding decreased by -7941876USD 206,315,637-4,520USD -7,941,876 USD 282.89 USD 291.97
2025-03-05 (Wednesday)733,834CRM holding decreased by -10735USD 214,257,513CRM holding increased by 313057USD 214,257,513-10,735USD 313,057 USD 291.97 USD 287.34
2025-03-04 (Tuesday)744,569CRM holding decreased by -1695USD 213,944,456CRM holding decreased by -4755672USD 213,944,456-1,695USD -4,755,672 USD 287.34 USD 293.06
2025-03-03 (Monday)746,264CRM holding increased by 565USD 218,700,128CRM holding decreased by -3406319USD 218,700,128565USD -3,406,319 USD 293.06 USD 297.85
2025-02-28 (Friday)745,699CRM holding decreased by -2260USD 222,106,447CRM holding increased by 1533338USD 222,106,447-2,260USD 1,533,338 USD 297.85 USD 294.9
2025-02-27 (Thursday)747,959CRM holding increased by 565USD 220,573,109CRM holding decreased by -9123489USD 220,573,109565USD -9,123,489 USD 294.9 USD 307.33
2025-02-26 (Wednesday)747,394CRM holding increased by 1130USD 229,696,598CRM holding increased by 1429366USD 229,696,5981,130USD 1,429,366 USD 307.33 USD 305.88
2025-02-25 (Tuesday)746,264USD 228,267,232CRM holding decreased by -1820884USD 228,267,2320USD -1,820,884 USD 305.88 USD 308.32
2025-02-24 (Monday)746,264USD 230,088,116CRM holding decreased by -1104471USD 230,088,1160USD -1,104,471 USD 308.32 USD 309.8
2025-02-21 (Friday)746,264USD 231,192,587CRM holding decreased by -6440259USD 231,192,5870USD -6,440,259 USD 309.8 USD 318.43
2025-02-20 (Thursday)746,264CRM holding increased by 1130USD 237,632,846CRM holding decreased by -4185491USD 237,632,8461,130USD -4,185,491 USD 318.43 USD 324.53
2025-02-19 (Wednesday)745,134CRM holding increased by 1695USD 241,818,337CRM holding decreased by -2743356USD 241,818,3371,695USD -2,743,356 USD 324.53 USD 328.96
2025-02-18 (Tuesday)743,439USD 244,561,693CRM holding increased by 1799122USD 244,561,6930USD 1,799,122 USD 328.96 USD 326.54
2025-02-17 (Monday)743,439USD 242,762,571USD 242,762,5710USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)743,439CRM holding increased by 2825USD 242,762,571CRM holding decreased by -1528957USD 242,762,5712,825USD -1,528,957 USD 326.54 USD 329.85
2025-02-13 (Thursday)740,614CRM holding increased by 1695USD 244,291,528CRM holding increased by 3315264USD 244,291,5281,695USD 3,315,264 USD 329.85 USD 326.12
2025-02-12 (Wednesday)738,919USD 240,976,264CRM holding increased by 1270940USD 240,976,2640USD 1,270,940 USD 326.12 USD 324.4
2025-02-11 (Tuesday)738,919CRM holding decreased by -1130USD 239,705,324CRM holding decreased by -2438709USD 239,705,324-1,130USD -2,438,709 USD 324.4 USD 327.2
2025-02-10 (Monday)740,049USD 242,144,033CRM holding increased by 1013867USD 242,144,0330USD 1,013,867 USD 327.2 USD 325.83
2025-02-07 (Friday)740,049USD 241,130,166CRM holding decreased by -3685444USD 241,130,1660USD -3,685,444 USD 325.83 USD 330.81
2025-02-06 (Thursday)740,049USD 244,815,610CRM holding decreased by -12669639USD 244,815,6100USD -12,669,639 USD 330.81 USD 347.93
2025-02-05 (Wednesday)740,049CRM holding decreased by -565USD 257,485,249CRM holding increased by 2610347USD 257,485,249-565USD 2,610,347 USD 347.93 USD 344.14
2025-02-04 (Tuesday)740,614CRM holding increased by 565USD 254,874,902CRM holding increased by 3820679USD 254,874,902565USD 3,820,679 USD 344.14 USD 339.24
2025-02-03 (Monday)740,049CRM holding increased by 565USD 251,054,223CRM holding decreased by -1627460USD 251,054,223565USD -1,627,460 USD 339.24 USD 341.7
2025-01-31 (Friday)739,484USD 252,681,683CRM holding decreased by -1382835USD 252,681,6830USD -1,382,835 USD 341.7 USD 343.57
2025-01-30 (Thursday)739,484CRM holding increased by 1128USD 254,064,518CRM holding decreased by -7313506USD 254,064,5181,128USD -7,313,506 USD 343.57 USD 354
2025-01-29 (Wednesday)738,356USD 261,378,024CRM holding decreased by -4393218USD 261,378,0240USD -4,393,218 USD 354 USD 359.95
2025-01-28 (Tuesday)738,356CRM holding increased by 1695USD 265,771,242CRM holding increased by 10076209USD 265,771,2421,695USD 10,076,209 USD 359.95 USD 347.1
2025-01-27 (Monday)736,661CRM holding increased by 1695USD 255,695,033CRM holding increased by 10304585USD 255,695,0331,695USD 10,304,585 USD 347.1 USD 333.88
2025-01-24 (Friday)734,966CRM holding increased by 565USD 245,390,448CRM holding decreased by -384191USD 245,390,448565USD -384,191 USD 333.88 USD 334.66
2025-01-23 (Thursday)734,401CRM holding increased by 3390USD 245,774,639CRM holding increased by 2625760USD 245,774,6393,390USD 2,625,760 USD 334.66 USD 332.62
2025-01-22 (Wednesday)731,011USD 243,148,879CRM holding increased by 4225244USD 243,148,8790USD 4,225,244 USD 332.62 USD 326.84
2025-01-21 (Tuesday)731,011CRM holding increased by 5085USD 238,923,635CRM holding increased by 3317092USD 238,923,6355,085USD 3,317,092 USD 326.84 USD 324.56
2025-01-20 (Monday)725,926USD 235,606,543USD 235,606,5430USD 0 USD 324.56 USD 324.56
2025-01-17 (Friday)725,926CRM holding increased by 2260USD 235,606,543CRM holding increased by 4033423USD 235,606,5432,260USD 4,033,423 USD 324.56 USD 320
2025-01-16 (Thursday)723,666CRM holding increased by 2260USD 231,573,120CRM holding decreased by -113631USD 231,573,1202,260USD -113,631 USD 320 USD 321.16
2025-01-15 (Wednesday)721,406CRM holding increased by 2825USD 231,686,751CRM holding decreased by -802946USD 231,686,7512,825USD -802,946 USD 321.16 USD 323.54
2025-01-14 (Tuesday)718,581USD 232,489,697CRM holding increased by 3212057USD 232,489,6970USD 3,212,057 USD 323.54 USD 319.07
2025-01-13 (Monday)718,581CRM holding increased by 565USD 229,277,640CRM holding increased by 1056254USD 229,277,640565USD 1,056,254 USD 319.07 USD 317.85
2025-01-10 (Friday)718,016CRM holding increased by 2260USD 228,221,386CRM holding decreased by -5759250USD 228,221,3862,260USD -5,759,250 USD 317.85 USD 326.9
2025-01-09 (Thursday)715,756USD 233,980,636USD 233,980,6360USD 0 USD 326.9 USD 326.9
2025-01-08 (Wednesday)715,756CRM holding increased by 1130USD 233,980,636CRM holding increased by 1777210USD 233,980,6361,130USD 1,777,210 USD 326.9 USD 324.93
2025-01-07 (Tuesday)714,626USD 232,203,426USD 232,203,426
2024-12-10 (Tuesday)698,868CRM holding increased by 1138USD 243,779,136CRM holding decreased by -1521800USD 243,779,1361,138USD -1,521,800 USD 348.82 USD 351.57
2024-12-09 (Monday)697,730USD 245,300,936CRM holding decreased by -7270347USD 245,300,9360USD -7,270,347 USD 351.57 USD 361.99
2024-12-06 (Friday)697,730CRM holding increased by 1138USD 252,571,283CRM holding increased by 836866USD 252,571,2831,138USD 836,866 USD 361.99 USD 361.38
2024-12-05 (Thursday)696,592CRM holding increased by 1138USD 251,734,417CRM holding decreased by -4102246USD 251,734,4171,138USD -4,102,246 USD 361.38 USD 367.87
2024-12-04 (Wednesday)695,454CRM holding increased by 1138USD 255,836,663CRM holding increased by 25719511USD 255,836,6631,138USD 25,719,511 USD 367.87 USD 331.43
2024-12-03 (Tuesday)694,316CRM holding increased by 2276USD 230,117,152CRM holding increased by 1044992USD 230,117,1522,276USD 1,044,992 USD 331.43 USD 331.01
2024-12-02 (Monday)692,040CRM holding increased by 1707USD 229,072,160CRM holding increased by 1269173USD 229,072,1601,707USD 1,269,173 USD 331.01 USD 329.99
2024-11-29 (Friday)690,333CRM holding increased by 1138USD 227,802,987CRM holding increased by 361745USD 227,802,9871,138USD 361,745 USD 329.99 USD 330.01
2024-11-28 (Thursday)689,195USD 227,441,242USD 227,441,2420USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)689,195USD 227,441,242CRM holding decreased by -9076698USD 227,441,2420USD -9,076,698 USD 330.01 USD 343.18
2024-11-26 (Tuesday)689,195USD 236,517,940CRM holding increased by 2805024USD 236,517,9400USD 2,805,024 USD 343.18 USD 339.11
2024-11-25 (Monday)689,195USD 233,712,916CRM holding decreased by -2005558USD 233,712,9160USD -2,005,558 USD 339.11 USD 342.02
2024-11-22 (Friday)689,195USD 235,718,474CRM holding increased by 4300577USD 235,718,4740USD 4,300,577 USD 342.02 USD 335.78
2024-11-21 (Thursday)689,195CRM holding increased by 569USD 231,417,897CRM holding increased by 7132409USD 231,417,897569USD 7,132,409 USD 335.78 USD 325.7
2024-11-20 (Wednesday)688,626CRM holding increased by 569USD 224,285,488CRM holding increased by 1747212USD 224,285,488569USD 1,747,212 USD 325.7 USD 323.43
2024-11-19 (Tuesday)688,057USD 222,538,276CRM holding increased by 811908USD 222,538,2760USD 811,908 USD 323.43 USD 322.25
2024-11-18 (Monday)688,057USD 221,726,368CRM holding decreased by -2071052USD 221,726,3680USD -2,071,052 USD 322.25 USD 325.26
2024-11-15 (Friday)688,057CRM holding increased by 1138USD 223,797,420CRM holding decreased by -4019266USD 223,797,4201,138USD -4,019,266 USD 325.26 USD 331.65
2024-11-14 (Thursday)686,919CRM holding increased by 1138USD 227,816,686CRM holding decreased by -6528397USD 227,816,6861,138USD -6,528,397 USD 331.65 USD 341.72
2024-11-13 (Wednesday)685,781USD 234,345,083CRM holding increased by 390895USD 234,345,0830USD 390,895 USD 341.72 USD 341.15
2024-11-12 (Tuesday)685,781CRM holding increased by 2276USD 233,954,188CRM holding increased by 380024USD 233,954,1882,276USD 380,024 USD 341.15 USD 341.73
2024-11-11 (Monday)683,505CRM holding increased by 1138USD 233,574,164CRM holding increased by 13886108USD 233,574,1641,138USD 13,886,108 USD 341.73 USD 321.95
2024-11-08 (Friday)682,367CRM holding increased by 1138USD 219,688,056CRM holding increased by 7975707USD 219,688,0561,138USD 7,975,707 USD 321.95 USD 310.78
2024-11-07 (Thursday)681,229CRM holding increased by 569USD 211,712,349CRM holding increased by 2817795USD 211,712,349569USD 2,817,795 USD 310.78 USD 306.9
2024-11-06 (Wednesday)680,660CRM holding increased by 1707USD 208,894,554CRM holding increased by 6912826USD 208,894,5541,707USD 6,912,826 USD 306.9 USD 297.49
2024-11-05 (Tuesday)678,953CRM holding increased by 1707USD 201,981,728CRM holding increased by 155648USD 201,981,7281,707USD 155,648 USD 297.49 USD 298.01
2024-11-04 (Monday)677,246CRM holding decreased by -1707USD 201,826,080CRM holding increased by 1725052USD 201,826,080-1,707USD 1,725,052 USD 298.01 USD 294.72
2024-11-01 (Friday)678,953USD 200,101,028CRM holding increased by 2274492USD 200,101,0280USD 2,274,492 USD 294.72 USD 291.37
2024-10-31 (Thursday)678,953CRM holding increased by 1707USD 197,826,536CRM holding decreased by -2909178USD 197,826,5361,707USD -2,909,178 USD 291.37 USD 296.4
2024-10-30 (Wednesday)677,246CRM holding decreased by -569USD 200,735,714CRM holding decreased by -1856411USD 200,735,714-569USD -1,856,411 USD 296.4 USD 298.89
2024-10-29 (Tuesday)677,815CRM holding increased by 569USD 202,592,125CRM holding increased by 3637568USD 202,592,125569USD 3,637,568 USD 298.89 USD 293.77
2024-10-28 (Monday)677,246CRM holding increased by 1138USD 198,954,557CRM holding increased by 5073827USD 198,954,5571,138USD 5,073,827 USD 293.77 USD 286.76
2024-10-24 (Thursday)676,108USD 193,880,730CRM holding increased by 1575332USD 193,880,7300USD 1,575,332 USD 286.76 USD 284.43
2024-10-23 (Wednesday)676,108CRM holding increased by 1138USD 192,305,398CRM holding decreased by -2308702USD 192,305,3981,138USD -2,308,702 USD 284.43 USD 288.33
2024-10-22 (Tuesday)674,970CRM holding increased by 44286USD 194,614,100CRM holding increased by 10681418USD 194,614,10044,286USD 10,681,418 USD 288.33 USD 291.64
2024-10-14 (Monday)630,684CRM holding increased by 543USD 183,932,682CRM holding increased by 2389060USD 183,932,688543USD 2,389,060 USD 291.64 USD 288.1
2024-10-11 (Friday)630,141CRM holding increased by 1084USD 181,543,622CRM holding decreased by -989848USD 181,543,6161,084USD -989,848 USD 288.1 USD 290.17
2024-10-10 (Thursday)629,057CRM holding increased by 542USD 182,533,470CRM holding increased by 1571431USD 182,533,472542USD 1,571,431 USD 290.17 USD 287.92
2024-10-09 (Wednesday)628,515CRM holding increased by 542USD 180,962,039CRM holding decreased by -2136049USD 180,962,032542USD -2,136,049 USD 287.92 USD 291.57
2024-10-08 (Tuesday)627,973CRM holding increased by 7051USD 183,098,088CRM holding increased by 11326226USD 183,098,0807,051USD 11,326,226 USD 291.57 USD 276.64
2024-09-27 (Friday)620,922CRM holding decreased by -10064USD 171,771,862CRM holding increased by 11141756USD 171,771,856-10,064USD 11,141,756 USD 276.64 USD 254.57
2024-09-13 (Friday)630,986CRM holding increased by 2750USD 160,630,106CRM holding increased by 3709318USD 160,630,1122,750USD 3,709,318 USD 254.57 USD 249.78
2024-07-24 (Wednesday)628,236CRM holding increased by 1719USD 156,920,788CRM holding increased by 1776383USD 156,920,7841,719USD 1,776,383 USD 249.78 USD 247.63
2024-07-19 (Friday)626,517CRM holding increased by 1719USD 155,144,405CRM holding decreased by -2842017USD 155,144,4001,719USD -2,842,017 USD 247.63 USD 252.86
2024-07-15 (Monday)624,798CRM holding increased by 11460USD 157,986,422CRM holding increased by 297222USD 157,986,41611,460USD 297,222 USD 252.86 USD 257.1
2024-06-28 (Friday)613,338USD 157,689,200USD 157,689,200
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B3WJKG14

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY510 273.360* 305.88
2025-05-02BUY1,870276.320272.385 272.779USD 510,096 306.33
2025-05-01BUY510274.600269.010 269.569USD 137,480 306.59
2025-04-30BUY1,530268.870263.000 263.587USD 403,288 306.87
2025-04-29BUY170268.575265.170 265.511USD 45,137 307.15
2025-04-28BUY4,420269.500263.357 263.971USD 1,166,752 307.45
2025-04-25BUY340269.030264.210 264.692USD 89,995 307.74
2025-04-24SELL-1,020264.975257.000 257.798USD -262,954 308.06 Profit of 51,270 on sale
2025-04-23BUY2,550257.790249.560 250.383USD 638,477 308.49
2025-04-22BUY1,020244.220235.597 236.459USD 241,188 308.98
2025-04-16BUY4,080256.605246.690 247.682USD 1,010,541 310.96
2025-04-15BUY2,380256.720253.800 254.092USD 604,739 311.40
2025-04-14BUY340260.000253.145 253.831USD 86,302 311.85
2025-04-11BUY1,700256.410247.675 248.549USD 422,532 312.30
2025-04-10BUY545261.240248.235 249.535USD 135,997 312.75
2025-04-09SELL-545268.170240.900 243.627USD -132,777 313.14 Profit of 37,884 on sale
2025-04-08BUY2,725257.385240.266 241.978USD 659,390 313.70
2025-04-07SELL-3,270252.950230.000 232.295USD -759,605 314.27 Profit of 268,059 on sale
2025-04-04SELL-1,090250.290239.550 240.624USD -262,280 314.88 Profit of 80,937 on sale
2025-04-02SELL-1,090 271.540* 315.24 Profit of 343,611 on sale
2025-04-01SELL-545 270.200* 315.62 Profit of 172,012 on sale
2025-03-31SELL-545 268.360* 316.02 Profit of 172,230 on sale
2025-03-28BUY545 269.970* 316.41
2025-03-26BUY1,635 280.990* 317.06
2025-03-25BUY545 288.610* 317.30
2025-03-24BUY1,090 285.960* 317.58
2025-03-21SELL-25,691 280.620* 317.91 Profit of 8,167,481 on sale
2025-03-19BUY2,260 279.390* 318.62
2025-03-18BUY1,695 278.730* 318.98
2025-03-17BUY565 280.750* 319.34
2025-03-14BUY565 279.400* 319.71
2025-03-13SELL-565 271.740* 320.16 Profit of 180,891 on sale
2025-03-11SELL-3,955 277.050* 320.92 Profit of 1,269,231 on sale
2025-03-10SELL-2,260 272.900* 321.38 Profit of 726,329 on sale
2025-03-07SELL-4,520 282.890* 321.76 Profit of 1,454,363 on sale
2025-03-05SELL-10,735 291.970* 322.06 Profit of 3,457,279 on sale
2025-03-04SELL-1,695 287.340* 322.40 Profit of 546,475 on sale
2025-03-03BUY565303.000296.000 296.700USD 167,636 322.70
2025-02-28SELL-2,260301.980292.150 293.133USD -662,481 322.95 Profit of 67,395 on sale
2025-02-27BUY565304.920292.670 293.895USD 166,051 323.24
2025-02-26BUY1,130313.700306.450 307.175USD 347,108 323.41
2025-02-20BUY1,130324.450318.210 318.834USD 360,282 323.97
2025-02-19BUY1,695329.740322.870 323.557USD 548,429 323.96
2025-02-14BUY2,825328.500322.620 323.208USD 913,063 323.84
2025-02-13BUY1,695330.347323.220 323.933USD 549,066 323.77
2025-02-11SELL-1,130326.320321.260 321.766USD -363,596 323.74 Profit of 2,230 on sale
2025-02-05SELL-565348.030338.872 339.788USD -191,980 323.29 Loss of -9,324 on sale
2025-02-04BUY565346.930338.672 339.498USD 191,816 323.02
2025-02-03BUY565341.460331.395 332.401USD 187,807 322.82
2025-01-30BUY1,128347.920340.000 340.792USD 384,413 322.30
2025-01-28BUY1,695367.090350.455 352.118USD 596,841 321.38
2025-01-27BUY1,695353.110330.500 332.761USD 564,030 321.03
2025-01-24BUY565338.650331.785 332.472USD 187,846 320.86
2025-01-23BUY3,390335.450329.600 330.185USD 1,119,327 320.66
2025-01-21BUY5,085329.520322.450 323.157USD 1,643,253 320.41
2025-01-17BUY2,260329.570323.070 323.720USD 731,607 320.28
2025-01-16BUY2,260327.720319.550 320.367USD 724,029 320.29
2025-01-15BUY2,825331.400320.780 321.842USD 909,204 320.27
2025-01-13BUY565320.500313.800 314.470USD 177,676 320.24
2025-01-10BUY2,260322.765316.020 316.694USD 715,730 320.28
2025-01-08BUY1,130328.778323.110 323.677USD 365,755 320.06
2025-01-08BUY1,130328.778323.110 323.677USD 365,755 320.06
2025-01-06BUY1,692336.600327.280 328.212USD 555,335 319.89
2025-01-03BUY1,128333.420329.270 329.685USD 371,885 319.67
2025-01-02BUY1,692338.920327.810 328.921USD 556,534 319.48
2024-12-30BUY1,692338.108331.610 332.260USD 562,184 318.92
2024-12-27BUY564342.270335.270 335.970USD 189,487 318.57
2024-12-23BUY564343.846336.680 337.397USD 190,292 317.16
2024-12-20SELL-4,067346.450331.139 332.671USD -1,352,971 316.64 Loss of -65,203 on sale
2024-12-19BUY2,845343.425335.430 336.229USD 956,573 316.25
2024-12-18BUY569354.500335.240 337.166USD 191,847 315.82
2024-12-17BUY569357.100349.140 349.936USD 199,114 315.09
2024-12-16BUY4,552358.055350.560 351.309USD 1,599,161 314.19
2024-12-13BUY569364.800352.520 353.748USD 201,283 313.32
2024-12-11BUY569 354.850* 312.39
2024-12-10BUY1,138355.490349.010 349.658USD 397,911 311.57
2024-12-06BUY1,138367.150361.090 361.696USD 411,610 309.41
2024-12-05BUY1,138365.450356.670 357.548USD 406,890 308.15
2024-12-04BUY1,138369.000356.650 357.885USD 407,273 306.65
2024-12-03BUY2,276332.800323.650 324.565USD 738,710 306.02
2024-12-02BUY1,707334.500330.110 330.549USD 564,247 305.36
2024-11-29BUY1,138331.990327.250 327.724USD 372,950 304.69
2024-11-21BUY569342.940328.600 330.034USD 187,789 298.50
2024-11-20BUY569327.260322.010 322.535USD 183,522 297.60
2024-11-15BUY1,138330.260324.180 324.788USD 369,609 294.70
2024-11-14BUY1,138346.000330.820 332.338USD 378,201 293.28
2024-11-12BUY2,276348.860338.750 339.761USD 773,296 289.27
2024-11-11BUY1,138344.870325.250 327.212USD 372,367 286.99
2024-11-08BUY1,138322.810309.437 310.774USD 353,661 285.40
2024-11-07BUY569312.155306.000 306.616USD 174,464 284.19
2024-11-06BUY1,707308.560303.340 303.862USD 518,692 283.05
2024-11-05BUY1,707298.810294.740 295.147USD 503,816 282.29
2024-11-04SELL-1,707300.180292.920 293.646USD -501,254 (5,876) 281.42 Loss of -20,871 on sale
2024-10-31BUY1,707296.090289.550 290.204USD 495,378 279.97
2024-10-30SELL-569299.540296.350 296.669USD -168,805 (1,753) 278.87 Loss of -10,127 on sale
2024-10-29BUY569300.600292.810 293.589USD 167,052 277.44
2024-10-28BUY1,138296.070292.490 292.848USD 333,261 276.18
2024-10-23BUY1,138288.300282.620 283.188USD 322,268 274.47
2024-10-22BUY44,286291.940287.650 288.079USD 12,757,866 273.09
2024-10-14BUY543292.450288.250 288.670USD 156,748 271.03
2024-10-11BUY1,084290.240286.300 286.694USD 310,776 268.89
2024-10-10BUY542290.230284.620 285.181USD 154,568 265.85
2024-10-09BUY542291.570287.080 287.529USD 155,841 262.18
2024-10-08BUY7,051292.630284.100 284.953USD 2,009,204 256.30
2024-09-27SELL-10,064277.840275.060 275.338USD -2,771,002 251.21 Loss of -242,824 on sale
2024-09-13BUY2,750256.830252.450 252.888USD 695,442 250.09
2024-07-24BUY1,719255.910248.900 249.601USD 429,064 250.25
2024-07-19BUY1,719248.990245.170 245.552USD 422,104 252.86
2024-07-15BUY11,460256.390252.120 252.547USD 2,894,189 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.