ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 04:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 03:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 16:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 11:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 09:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 09:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 09:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 06:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 06:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 06:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 05:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 05:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 21:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 21:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 21:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 18:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 15:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 15:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 15:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 15:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 14:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 13:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 05:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 12:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 15:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 12:48:37

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-03-05 (Thursday)192,406USD 81,995,741USD 81,995,741
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B3WJKG14

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY378 407.680* -
2026-03-03SELL-210 391.420* -
2026-03-02SELL-378387.150373.086 374.492USD -141,558 -
2026-02-27SELL-84373.500359.290 360.711USD -30,300 -
2026-02-26SELL-42385.090364.660 366.703USD -15,402 -
2026-02-25SELL-126365.980346.500 348.448USD -43,904 -
2025-10-21SELL-42507.600498.350 499.275USD -20,970 -
2025-10-16SELL-294498.310475.388 477.680USD -140,438 -
2025-10-15SELL-126495.490484.780 485.851USD -61,217 -
2025-10-02BUY378502.270492.345 493.338USD 186,482 -
2025-10-01BUY42500.837486.500 487.934USD 20,493 -
2025-09-30SELL-84490.881479.254 480.417USD -40,355 -
2025-09-25BUY42481.550469.000 470.255USD 19,751 -
2025-09-24SELL-6,673486.960474.480 475.728USD -3,174,534 -
2025-09-18BUY172 502.630* -
2025-08-27SELL-215 422.610* -
2025-08-15SELL-4,215428.932423.000 423.593USD -1,785,445 -
2025-08-12BUY132438.300427.490 428.571USD 56,571 -
2025-08-05BUY352457.800438.500 440.430USD 155,031 -
2025-08-04BUY264457.490448.000 448.949USD 118,523 -
2025-08-01SELL-132454.000438.090 439.681USD -58,038 -
2025-07-31BUY132467.900453.760 455.174USD 60,083 -
2025-07-30BUY264466.680453.420 454.746USD 120,053 -
2025-07-29BUY176480.720458.000 460.272USD 81,008 -
2025-07-28BUY1,496476.570468.000 468.857USD 701,410 -
2025-07-23BUY176472.000454.040 455.836USD 80,227 -
2025-07-21BUY308490.040474.110 475.703USD 146,517 -
2025-07-17SELL-44474.310466.940 467.677USD -20,578 -
2025-07-16SELL-88476.650464.835 466.016USD -41,009 -
2025-07-11BUY88489.326477.470 478.656USD 42,122 -
2025-07-08BUY176509.384497.840 498.994USD 87,823 -
2025-07-03BUY176517.980499.990 501.789USD 88,315 -
2025-07-02BUY220496.500489.144 489.879USD 107,773 -
2025-07-01BUY396516.550481.500 485.005USD 192,062 -
2025-06-30BUY264510.020499.720 500.750USD 132,198 -
2025-06-27SELL-132505.370495.570 496.550USD -65,545 -
2025-06-26SELL-1,892506.350494.090 495.316USD -937,138 -
2025-06-24BUY88493.500481.120 482.358USD 42,448 -
2025-06-23SELL-88494.300461.510 464.789USD -40,901 -
2025-06-20BUY10,518490.000474.290 475.861USD 5,005,106 -
2025-06-17BUY126493.200474.000 475.920USD 59,966 -
2025-06-16BUY882487.460477.280 478.298USD 421,859 -
2025-06-13BUY672485.495473.060 474.303USD 318,732 -
2025-06-12SELL-84488.736473.000 474.574USD -39,864 -
2025-06-11BUY252479.940465.552 466.991USD 117,682 -
2025-06-10SELL-84470.010457.230 458.508USD -38,515 -
2025-06-06BUY42478.466463.120 464.655USD 19,515 -
2025-06-05BUY42468.600452.710 454.299USD 19,081 -
2025-06-04BUY588470.950445.260 447.829USD 263,323 -
2025-06-02BUY504 479.170* -
2025-05-30BUY84 471.370* -
2025-05-29BUY168 458.810* -
2025-05-27BUY4,662474.230459.600 461.063USD 2,149,476 -
2025-05-22BUY84448.880430.000 431.888USD 36,279 -
2025-05-21SELL-84450.670432.060 433.921USD -36,449 -
2025-05-20SELL-672443.010436.700 437.331USD -293,886 -
2025-05-16SELL-8,000440.890431.820 432.727USD -3,461,816 -
2025-05-13BUY132 440.200* -
2025-05-12BUY44 429.440* -
2025-05-07BUY132 422.520* -
2025-05-06BUY132 443.210* -
2025-05-02BUY484443.700434.400 435.330USD 210,700 -
2025-05-01BUY132439.630427.858 429.035USD 56,633 -
2025-04-30BUY396429.530414.410 415.922USD 164,705 -
2025-04-29BUY44432.370423.080 424.009USD 18,656 -
2025-04-28BUY1,144428.000415.330 416.597USD 476,587 -
2025-04-25BUY88425.735412.600 413.914USD 36,424 -
2025-04-24SELL-264414.849386.000 388.885USD -102,666 -
2025-04-23BUY660396.100383.016 384.324USD 253,654 -
2025-04-22BUY264374.680362.900 364.078USD 96,117 -
2025-04-16BUY1,056395.350373.520 375.703USD 396,742 -
2025-04-15BUY616400.000379.720 381.748USD 235,157 -
2025-04-14BUY88389.253372.820 374.463USD 32,953 -
2025-04-11BUY440378.790360.654 362.467USD 159,486 -
2025-04-10BUY140375.987354.204 356.383USD 49,894 -
2025-04-09SELL-140382.650324.500 330.315USD -46,244 -
2025-04-08BUY700351.030318.460 321.717USD 225,202 -
2025-04-07SELL-840341.770298.140 302.503USD -254,103 -
2025-04-04SELL-280334.045310.310 312.684USD -87,551 -
2025-04-02SELL-280 371.490* -
2025-04-01SELL-140 362.380* -
2025-03-31SELL-140 352.580* -
2025-03-28BUY140 357.110* -
2025-03-26BUY420 371.410* -
2025-03-25BUY140 384.950* -
2025-03-24BUY280 372.640* -
2025-03-21BUY3,555 362.240* -
2025-03-19BUY552 375.050* -
2025-03-18BUY414 363.150* -
2025-03-17BUY138 364.830* -
2025-03-14BUY138 353.735* -
2025-03-13SELL-138 332.530* -
2025-03-11SELL-966 329.750* -
2025-03-10SELL-552 308.860* -
2025-03-07SELL-1,104 333.500* -
2025-03-05SELL-2,622 365.440* -
2025-03-04SELL-414 390.160* -
2025-03-03BUY138404.600389.660 391.154USD 53,979 -
2025-02-28SELL-552390.520377.380 378.694USD -209,039 -
2025-02-27BUY138406.530380.000 382.653USD 52,806 -
2025-02-26BUY276401.700381.747 383.742USD 105,913 -
2025-02-20BUY274442.730418.310 420.752USD 115,286 -
2025-02-19BUY411455.590444.580 445.681USD 183,175 -
2025-02-14BUY685453.460442.870 443.929USD 304,091 -
2025-02-13BUY411454.130432.197 434.390USD 178,534 -
2025-02-11SELL-274434.784424.080 425.150USD -116,491 -
2025-02-05SELL-137419.390405.020 406.457USD -55,685 -
2025-02-04BUY137408.440396.000 397.244USD 54,422 -
2025-02-03BUY137399.940384.240 385.810USD 52,856 -
2025-01-30BUY274403.080390.850 392.073USD 107,428 -
2025-01-28BUY411411.300372.570 376.443USD 154,718 -
2025-01-27BUY411382.450359.660 361.939USD 148,757 -
2025-01-24BUY137384.300373.670 374.733USD 51,338 -
2025-01-23BUY822377.950371.840 372.451USD 306,155 -
2025-01-21BUY1,233370.000358.340 359.506USD 443,271 -
2025-01-17BUY548370.950349.550 351.690USD 192,726 -
2025-01-16BUY548369.018360.660 361.496USD 198,100 -
2025-01-15BUY685365.250352.960 354.189USD 242,619 -
2025-01-13BUY137345.100335.580 336.532USD 46,105 -
2025-01-10BUY548354.910343.990 345.082USD 189,105 -
2025-01-08BUY274365.015351.310 352.680USD 96,634 -
2025-01-08BUY274365.015351.310 352.680USD 96,634 -
2025-01-06BUY411368.390356.030 357.266USD 146,836 -
2025-01-03BUY274359.690348.310 349.448USD 95,749 -
2025-01-02BUY411350.500341.037 341.983USD 140,555 -
2024-12-30BUY411352.875344.340 345.193USD 141,875 -
2024-12-27BUY137361.920349.850 351.057USD 48,095 -
2024-12-23BUY137365.730354.230 355.380USD 48,687 -
2024-12-20BUY2,618365.440345.050 347.089USD 908,679 -
2024-12-19BUY680365.000350.090 351.581USD 239,075 -
2024-12-18BUY136379.182345.466 348.838USD 47,442 -
2024-12-17BUY136388.000373.275 374.747USD 50,966 -
2024-12-16BUY1,088389.000364.890 367.301USD 399,624 -
2024-12-13BUY136370.180361.520 362.386USD 49,284 -
2024-12-11BUY136 362.970* -
2024-12-10BUY272357.260350.880 351.518USD 95,613 -
2024-12-06BUY272371.270360.990 362.018USD 98,469 -
2024-12-05BUY272366.250358.600 359.365USD 97,747 -
2024-12-04BUY272366.440348.500 350.294USD 95,280 -
2024-12-03BUY544351.950343.400 344.255USD 187,275 -
2024-12-02BUY408354.340336.560 338.338USD 138,042 -
2024-11-29BUY272350.160344.720 345.264USD 93,912 -
2024-11-21BUY136362.400351.500 352.590USD 47,952 -
2024-11-20BUY136357.310344.466 345.750USD 47,022 -
2024-11-15BUY272343.010332.750 333.776USD 90,787 -
2024-11-14BUY272351.090343.530 344.286USD 93,646 -
2024-11-12BUY544343.890336.525 337.262USD 183,470 -
2024-11-11BUY272342.785331.880 332.971USD 90,568 -
2024-11-08BUY272333.150323.240 324.231USD 88,191 -
2024-11-07BUY136333.220320.451 321.728USD 43,755 -
2024-11-06BUY408324.664316.750 317.541USD 129,557 -
2024-11-05BUY408308.890298.617 299.644USD 122,255 -
2024-11-04SELL-408302.930295.080 295.865USD -120,713 (1,265) -
2024-10-31BUY408307.405294.680 295.952USD 120,749 -
2024-10-30SELL-136315.476307.135 307.969USD -41,884 (856) -
2024-10-29BUY136313.150300.400 301.675USD 41,028 -
2024-10-28BUY272305.000295.310 296.279USD 80,588 -
2024-10-23BUY272308.066298.320 299.295USD 81,408 -
2024-10-22BUY10,554311.560304.260 304.990USD 3,218,865 -
2024-10-14BUY130323.940309.600 311.034USD 40,434 -
2024-10-11BUY258322.590313.000 313.959USD 81,001 -
2024-10-10BUY129315.530297.000 298.853USD 38,552 -
2024-10-09BUY129298.770292.500 293.127USD 37,813 -
2024-10-08BUY1,682295.250286.780 287.627USD 483,789 -
2024-09-27SELL-2,040286.450281.150 281.680USD -574,627 -
2024-09-17BUY133272.400267.320 267.828USD 35,621 -
2024-09-13BUY704261.580256.000 256.558USD 180,617 -
2024-07-24BUY408275.440257.360 259.168USD 105,741 -
2024-07-19BUY408316.750290.100 292.765USD 119,448 -
2024-07-15BUY2,720383.570364.210 366.146USD 995,917 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy