Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
3 High-Growth Tech Stocks That Are Screaming Buys in May
Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
CrowdStrike’s Quarterly Earnings Preview: What You Need to Know
With its first-quarter earnings report slated for June, CrowdStrike finds itself under the spotlight as analysts brace for a steep double-digit drop in profits. - 2025-04-30 13:30:31
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Stock Market Sell-Off: 2 Safe AI Stocks to Buy Amid Tariff Turmoil, According to a Wall Street Analyst
The S&P 500 (SNPINDEX: ^GSPC) earlier this year fell from a record high into correction territory in just 22 days. The historical average is 75 days, according to UBS Wealth Management. That rapid drawdown reflects immense economic uncertainty surrounding the radical changes - 2025-04-29 07:48:00
CrowdStrike Holdings Reaches Analyst Target Price
In recent trading, shares of CrowdStrike Holdings Inc (Symbol: CRWD) have crossed above the average analyst 12-month target price of $408.56, changing hands for $414.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-04-25 11:00:45
Zacks Investment Ideas feature highlights: Alphabet, NVIDIA and CrowdStrike
Alphabet, NVIDIA and CrowdStrike are part of the Zacks Investment Ideas article. - 2025-04-24 12:34:00
Alphabet's Big Bet: Why $32 Billion for Wiz is Genius
This is a "tale of two clouds" where enterprise and nation-states need dedicated, private, secure data bunkers - 2025-04-23 15:04:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-05-07 (Wednesday)186,021USD 78,597,593USD 78,597,593
2025-05-06 (Tuesday)185,889CRWD holding increased by 132USD 82,387,864CRWD holding increased by 10207USD 82,387,864132USD 10,207 USD 443.21 USD 443.47
2025-05-05 (Monday)185,757USD 82,377,657CRWD holding increased by 536838USD 82,377,6570USD 536,838 USD 443.47 USD 440.58
2025-05-02 (Friday)185,757CRWD holding increased by 484USD 81,840,819CRWD holding increased by 1825116USD 81,840,819484USD 1,825,116 USD 440.58 USD 431.88
2025-05-01 (Thursday)185,273CRWD holding increased by 132USD 80,015,703CRWD holding increased by 614282USD 80,015,703132USD 614,282 USD 431.88 USD 428.87
2025-04-30 (Wednesday)185,141CRWD holding increased by 396USD 79,401,421CRWD holding decreased by -221827USD 79,401,421396USD -221,827 USD 428.87 USD 430.99
2025-04-29 (Tuesday)184,745CRWD holding increased by 44USD 79,623,248CRWD holding increased by 1479949USD 79,623,24844USD 1,479,949 USD 430.99 USD 423.08
2025-04-28 (Monday)184,701CRWD holding increased by 1144USD 78,143,299CRWD holding increased by 153601USD 78,143,2991,144USD 153,601 USD 423.08 USD 424.88
2025-04-25 (Friday)183,557CRWD holding increased by 88USD 77,989,698CRWD holding increased by 2024359USD 77,989,69888USD 2,024,359 USD 424.88 USD 414.05
2025-04-24 (Thursday)183,469CRWD holding decreased by -264USD 75,965,339CRWD holding increased by 5090334USD 75,965,339-264USD 5,090,334 USD 414.05 USD 385.75
2025-04-23 (Wednesday)183,733CRWD holding increased by 660USD 70,875,005CRWD holding increased by 3421758USD 70,875,005660USD 3,421,758 USD 385.75 USD 368.45
2025-04-22 (Tuesday)183,073CRWD holding increased by 264USD 67,453,247CRWD holding increased by 1150251USD 67,453,247264USD 1,150,251 USD 368.45 USD 362.69
2025-04-21 (Monday)182,809USD 66,302,996CRWD holding decreased by -2363721USD 66,302,9960USD -2,363,721 USD 362.69 USD 375.62
2025-04-18 (Friday)182,809USD 68,666,717USD 68,666,7170USD 0 USD 375.62 USD 375.62
2025-04-17 (Thursday)182,809USD 68,666,717CRWD holding decreased by -771454USD 68,666,7170USD -771,454 USD 375.62 USD 379.84
2025-04-16 (Wednesday)182,809CRWD holding increased by 1056USD 69,438,171CRWD holding decreased by -1954407USD 69,438,1711,056USD -1,954,407 USD 379.84 USD 392.8
2025-04-15 (Tuesday)181,753CRWD holding increased by 616USD 71,392,578CRWD holding increased by 2803242USD 71,392,578616USD 2,803,242 USD 392.8 USD 378.66
2025-04-14 (Monday)181,137CRWD holding increased by 88USD 68,589,336CRWD holding increased by 170919USD 68,589,33688USD 170,919 USD 378.66 USD 377.9
2025-04-11 (Friday)181,049CRWD holding increased by 440USD 68,418,417CRWD holding increased by 1844134USD 68,418,417440USD 1,844,134 USD 377.9 USD 368.61
2025-04-10 (Thursday)180,609CRWD holding increased by 140USD 66,574,283CRWD holding decreased by -1644804USD 66,574,283140USD -1,644,804 USD 368.61 USD 378.01
2025-04-09 (Wednesday)180,469CRWD holding decreased by -140USD 68,219,087CRWD holding increased by 9513938USD 68,219,087-140USD 9,513,938 USD 378.01 USD 325.04
2025-04-08 (Tuesday)180,609CRWD holding increased by 700USD 58,705,149CRWD holding increased by 349866USD 58,705,149700USD 349,866 USD 325.04 USD 324.36
2025-04-07 (Monday)179,909CRWD holding decreased by -840USD 58,355,283CRWD holding increased by 220982USD 58,355,283-840USD 220,982 USD 324.36 USD 321.63
2025-04-04 (Friday)180,749CRWD holding decreased by -280USD 58,134,301CRWD holding decreased by -9116162USD 58,134,301-280USD -9,116,162 USD 321.63 USD 371.49
2025-04-02 (Wednesday)181,029CRWD holding decreased by -280USD 67,250,463CRWD holding increased by 1547708USD 67,250,463-280USD 1,547,708 USD 371.49 USD 362.38
2025-04-01 (Tuesday)181,309CRWD holding decreased by -140USD 65,702,755CRWD holding increased by 1727467USD 65,702,755-140USD 1,727,467 USD 362.38 USD 352.58
2025-03-31 (Monday)181,449CRWD holding decreased by -140USD 63,975,288CRWD holding decreased by -871960USD 63,975,288-140USD -871,960 USD 352.58 USD 357.11
2025-03-28 (Friday)181,589CRWD holding increased by 140USD 64,847,248CRWD holding decreased by -1664697USD 64,847,248140USD -1,664,697 USD 357.11 USD 366.56
2025-03-27 (Thursday)181,449USD 66,511,945CRWD holding decreased by -880028USD 66,511,9450USD -880,028 USD 366.56 USD 371.41
2025-03-26 (Wednesday)181,449CRWD holding increased by 420USD 67,391,973CRWD holding decreased by -2295141USD 67,391,973420USD -2,295,141 USD 371.41 USD 384.95
2025-03-25 (Tuesday)181,029CRWD holding increased by 140USD 69,687,114CRWD holding increased by 2280637USD 69,687,114140USD 2,280,637 USD 384.95 USD 372.64
2025-03-24 (Monday)180,889CRWD holding increased by 280USD 67,406,477CRWD holding increased by 1982673USD 67,406,477280USD 1,982,673 USD 372.64 USD 362.24
2025-03-21 (Friday)180,609CRWD holding increased by 3555USD 65,423,804CRWD holding increased by 85566USD 65,423,8043,555USD 85,566 USD 362.24 USD 369.03
2025-03-20 (Thursday)177,054USD 65,338,238CRWD holding decreased by -1065865USD 65,338,2380USD -1,065,865 USD 369.03 USD 375.05
2025-03-19 (Wednesday)177,054CRWD holding increased by 552USD 66,404,103CRWD holding increased by 2307402USD 66,404,103552USD 2,307,402 USD 375.05 USD 363.15
2025-03-18 (Tuesday)176,502CRWD holding increased by 414USD 64,096,701CRWD holding decreased by -145484USD 64,096,701414USD -145,484 USD 363.15 USD 364.83
2025-03-17 (Monday)176,088CRWD holding increased by 138USD 64,242,185CRWD holding increased by 2002512USD 64,242,185138USD 2,002,512 USD 364.83 USD 353.735
2025-03-14 (Friday)175,950CRWD holding increased by 138USD 62,239,673CRWD holding increased by 3776909USD 62,239,673138USD 3,776,909 USD 353.735 USD 332.53
2025-03-13 (Thursday)175,812CRWD holding decreased by -138USD 58,462,764CRWD holding decreased by -2549658USD 58,462,764-138USD -2,549,658 USD 332.53 USD 346.76
2025-03-12 (Wednesday)175,950USD 61,012,422CRWD holding increased by 2992909USD 61,012,4220USD 2,992,909 USD 346.76 USD 329.75
2025-03-11 (Tuesday)175,950CRWD holding decreased by -966USD 58,019,513CRWD holding increased by 3377237USD 58,019,513-966USD 3,377,237 USD 329.75 USD 308.86
2025-03-10 (Monday)176,916CRWD holding decreased by -552USD 54,642,276CRWD holding decreased by -4543302USD 54,642,276-552USD -4,543,302 USD 308.86 USD 333.5
2025-03-07 (Friday)177,468CRWD holding decreased by -1104USD 59,185,578CRWD holding decreased by -6071774USD 59,185,578-1,104USD -6,071,774 USD 333.5 USD 365.44
2025-03-05 (Wednesday)178,572CRWD holding decreased by -2622USD 65,257,352CRWD holding decreased by -5437299USD 65,257,352-2,622USD -5,437,299 USD 365.44 USD 390.16
2025-03-04 (Tuesday)181,194CRWD holding decreased by -414USD 70,694,651CRWD holding increased by 1187821USD 70,694,651-414USD 1,187,821 USD 390.16 USD 382.73
2025-03-03 (Monday)181,608CRWD holding increased by 138USD 69,506,830CRWD holding decreased by -1204770USD 69,506,830138USD -1,204,770 USD 382.73 USD 389.66
2025-02-28 (Friday)181,470CRWD holding decreased by -552USD 70,711,600CRWD holding increased by 1499555USD 70,711,600-552USD 1,499,555 USD 389.66 USD 380.24
2025-02-27 (Thursday)182,022CRWD holding increased by 138USD 69,212,045CRWD holding decreased by -2552106USD 69,212,045138USD -2,552,106 USD 380.24 USD 394.56
2025-02-26 (Wednesday)181,884CRWD holding increased by 276USD 71,764,151CRWD holding increased by 2798513USD 71,764,151276USD 2,798,513 USD 394.56 USD 379.75
2025-02-25 (Tuesday)181,608USD 68,965,638CRWD holding decreased by -2173848USD 68,965,6380USD -2,173,848 USD 379.75 USD 391.72
2025-02-24 (Monday)181,608USD 71,139,486CRWD holding decreased by -2716855USD 71,139,4860USD -2,716,855 USD 391.72 USD 406.68
2025-02-21 (Friday)181,608USD 73,856,341CRWD holding decreased by -5350172USD 73,856,3410USD -5,350,172 USD 406.68 USD 436.14
2025-02-20 (Thursday)181,608CRWD holding increased by 274USD 79,206,513CRWD holding decreased by -2419174USD 79,206,513274USD -2,419,174 USD 436.14 USD 450.14
2025-02-19 (Wednesday)181,334CRWD holding increased by 411USD 81,625,687CRWD holding decreased by -759410USD 81,625,687411USD -759,410 USD 450.14 USD 455.36
2025-02-18 (Tuesday)180,923USD 82,385,097CRWD holding increased by 654941USD 82,385,0970USD 654,941 USD 455.36 USD 451.74
2025-02-17 (Monday)180,923USD 81,730,156USD 81,730,1560USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)180,923CRWD holding increased by 685USD 81,730,156CRWD holding decreased by -56441USD 81,730,156685USD -56,441 USD 451.74 USD 453.77
2025-02-13 (Thursday)180,238CRWD holding increased by 411USD 81,786,597CRWD holding increased by 3628388USD 81,786,597411USD 3,628,388 USD 453.77 USD 434.63
2025-02-12 (Wednesday)179,827USD 78,158,209CRWD holding increased by 537683USD 78,158,2090USD 537,683 USD 434.63 USD 431.64
2025-02-11 (Tuesday)179,827CRWD holding decreased by -274USD 77,620,526CRWD holding increased by 371605USD 77,620,526-274USD 371,605 USD 431.64 USD 428.92
2025-02-10 (Monday)180,101USD 77,248,921CRWD holding increased by 1320140USD 77,248,9210USD 1,320,140 USD 428.92 USD 421.59
2025-02-07 (Friday)180,101USD 75,928,781CRWD holding increased by 194509USD 75,928,7810USD 194,509 USD 421.59 USD 420.51
2025-02-06 (Thursday)180,101USD 75,734,272CRWD holding increased by 592533USD 75,734,2720USD 592,533 USD 420.51 USD 417.22
2025-02-05 (Wednesday)180,101CRWD holding decreased by -137USD 75,141,739CRWD holding increased by 1691149USD 75,141,739-137USD 1,691,149 USD 417.22 USD 407.52
2025-02-04 (Tuesday)180,238CRWD holding increased by 137USD 73,450,590CRWD holding increased by 1847835USD 73,450,590137USD 1,847,835 USD 407.52 USD 397.57
2025-02-03 (Monday)180,101CRWD holding increased by 137USD 71,602,755CRWD holding decreased by -35514USD 71,602,755137USD -35,514 USD 397.57 USD 398.07
2025-01-31 (Friday)179,964USD 71,638,269CRWD holding increased by 215956USD 71,638,2690USD 215,956 USD 398.07 USD 396.87
2025-01-30 (Thursday)179,964CRWD holding increased by 274USD 71,422,313CRWD holding increased by 72805USD 71,422,313274USD 72,805 USD 396.87 USD 397.07
2025-01-29 (Wednesday)179,690USD 71,349,508CRWD holding decreased by -2086201USD 71,349,5080USD -2,086,201 USD 397.07 USD 408.68
2025-01-28 (Tuesday)179,690CRWD holding increased by 411USD 73,435,709CRWD holding increased by 6430183USD 73,435,709411USD 6,430,183 USD 408.68 USD 373.75
2025-01-27 (Monday)179,279CRWD holding increased by 411USD 67,005,526CRWD holding decreased by -55665USD 67,005,526411USD -55,665 USD 373.75 USD 374.92
2025-01-24 (Friday)178,868CRWD holding increased by 137USD 67,061,191CRWD holding decreased by -445508USD 67,061,191137USD -445,508 USD 374.92 USD 377.7
2025-01-23 (Thursday)178,731CRWD holding increased by 822USD 67,506,699CRWD holding increased by 260655USD 67,506,699822USD 260,655 USD 377.7 USD 377.98
2025-01-22 (Wednesday)177,909USD 67,246,044CRWD holding increased by 2058407USD 67,246,0440USD 2,058,407 USD 377.98 USD 366.41
2025-01-21 (Tuesday)177,909CRWD holding increased by 1233USD 65,187,637CRWD holding increased by 2114305USD 65,187,6371,233USD 2,114,305 USD 366.41 USD 357
2025-01-20 (Monday)176,676USD 63,073,332USD 63,073,3320USD 0 USD 357 USD 357
2025-01-17 (Friday)176,676CRWD holding increased by 548USD 63,073,332CRWD holding decreased by -928061USD 63,073,332548USD -928,061 USD 357 USD 363.38
2025-01-16 (Thursday)176,128CRWD holding increased by 548USD 64,001,393CRWD holding increased by 437921USD 64,001,393548USD 437,921 USD 363.38 USD 362.02
2025-01-15 (Wednesday)175,580CRWD holding increased by 685USD 63,563,472CRWD holding increased by 2693016USD 63,563,472685USD 2,693,016 USD 362.02 USD 348.04
2025-01-14 (Tuesday)174,895USD 60,870,456CRWD holding increased by 1150809USD 60,870,4560USD 1,150,809 USD 348.04 USD 341.46
2025-01-13 (Monday)174,895CRWD holding increased by 137USD 59,719,647CRWD holding decreased by -1242934USD 59,719,647137USD -1,242,934 USD 341.46 USD 348.84
2025-01-10 (Friday)174,758CRWD holding increased by 548USD 60,962,581CRWD holding decreased by -1530030USD 60,962,581548USD -1,530,030 USD 348.84 USD 358.72
2025-01-09 (Thursday)174,210USD 62,492,611USD 62,492,6110USD 0 USD 358.72 USD 358.72
2025-01-08 (Wednesday)174,210CRWD holding increased by 274USD 62,492,611CRWD holding decreased by -112173USD 62,492,611274USD -112,173 USD 358.72 USD 359.93
2025-01-07 (Tuesday)173,936USD 62,604,784USD 62,604,784
2024-12-10 (Tuesday)166,540CRWD holding increased by 272USD 57,751,909CRWD holding decreased by -1040456USD 57,751,909272USD -1,040,456 USD 346.775 USD 353.6
2024-12-09 (Monday)166,268USD 58,792,365CRWD holding decreased by -2003529USD 58,792,3650USD -2,003,529 USD 353.6 USD 365.65
2024-12-06 (Friday)166,268CRWD holding increased by 272USD 60,795,894CRWD holding increased by 233913USD 60,795,894272USD 233,913 USD 365.65 USD 364.84
2024-12-05 (Thursday)165,996CRWD holding increased by 272USD 60,561,981CRWD holding increased by 211929USD 60,561,981272USD 211,929 USD 364.84 USD 364.16
2024-12-04 (Wednesday)165,724CRWD holding increased by 272USD 60,350,052CRWD holding increased by 2450125USD 60,350,052272USD 2,450,125 USD 364.16 USD 349.95
2024-12-03 (Tuesday)165,452CRWD holding increased by 544USD 57,899,927CRWD holding increased by 709833USD 57,899,927544USD 709,833 USD 349.95 USD 346.8
2024-12-02 (Monday)164,908CRWD holding increased by 408USD 57,190,094CRWD holding increased by 278029USD 57,190,094408USD 278,029 USD 346.8 USD 345.97
2024-11-29 (Friday)164,500CRWD holding increased by 272USD 56,912,065CRWD holding decreased by -171946USD 56,912,065272USD -171,946 USD 345.97 USD 347.59
2024-11-28 (Thursday)164,228USD 57,084,011USD 57,084,0110USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)164,228USD 57,084,011CRWD holding decreased by -2744249USD 57,084,0110USD -2,744,249 USD 347.59 USD 364.3
2024-11-26 (Tuesday)164,228USD 59,828,260CRWD holding increased by 101821USD 59,828,2600USD 101,821 USD 364.3 USD 363.68
2024-11-25 (Monday)164,228USD 59,726,439CRWD holding decreased by -1409076USD 59,726,4390USD -1,409,076 USD 363.68 USD 372.26
2024-11-22 (Friday)164,228USD 61,135,515CRWD holding increased by 2415794USD 61,135,5150USD 2,415,794 USD 372.26 USD 357.55
2024-11-21 (Thursday)164,228CRWD holding increased by 136USD 58,719,721CRWD holding increased by 1262907USD 58,719,721136USD 1,262,907 USD 357.55 USD 350.15
2024-11-20 (Wednesday)164,092CRWD holding increased by 136USD 57,456,814CRWD holding decreased by -467201USD 57,456,814136USD -467,201 USD 350.15 USD 353.29
2024-11-19 (Tuesday)163,956USD 57,924,015CRWD holding increased by 1692026USD 57,924,0150USD 1,692,026 USD 353.29 USD 342.97
2024-11-18 (Monday)163,956USD 56,231,989CRWD holding increased by 1019806USD 56,231,9890USD 1,019,806 USD 342.97 USD 336.75
2024-11-15 (Friday)163,956CRWD holding increased by 272USD 55,212,183CRWD holding decreased by -1154039USD 55,212,183272USD -1,154,039 USD 336.75 USD 344.36
2024-11-14 (Thursday)163,684CRWD holding increased by 272USD 56,366,222CRWD holding decreased by -481545USD 56,366,222272USD -481,545 USD 344.36 USD 347.88
2024-11-13 (Wednesday)163,412USD 56,847,767CRWD holding increased by 715745USD 56,847,7670USD 715,745 USD 347.88 USD 343.5
2024-11-12 (Tuesday)163,412CRWD holding increased by 544USD 56,132,022CRWD holding increased by 362761USD 56,132,022544USD 362,761 USD 343.5 USD 342.42
2024-11-11 (Monday)162,868CRWD holding increased by 272USD 55,769,261CRWD holding increased by 2107703USD 55,769,261272USD 2,107,703 USD 342.42 USD 330.03
2024-11-08 (Friday)162,596CRWD holding increased by 272USD 53,661,558CRWD holding decreased by -31975USD 53,661,558272USD -31,975 USD 330.03 USD 330.78
2024-11-07 (Thursday)162,324CRWD holding increased by 136USD 53,693,533CRWD holding increased by 1793373USD 53,693,533136USD 1,793,373 USD 330.78 USD 320
2024-11-06 (Wednesday)162,188CRWD holding increased by 408USD 51,900,160CRWD holding increased by 2139868USD 51,900,160408USD 2,139,868 USD 320 USD 307.58
2024-11-05 (Tuesday)161,780CRWD holding increased by 408USD 49,760,292CRWD holding increased by 1529429USD 49,760,292408USD 1,529,429 USD 307.58 USD 298.88
2024-11-04 (Monday)161,372CRWD holding decreased by -408USD 48,230,863CRWD holding decreased by -809508USD 48,230,863-408USD -809,508 USD 298.88 USD 303.13
2024-11-01 (Friday)161,780USD 49,040,371CRWD holding increased by 1012742USD 49,040,3710USD 1,012,742 USD 303.13 USD 296.87
2024-10-31 (Thursday)161,780CRWD holding increased by 408USD 48,027,629CRWD holding decreased by -1586192USD 48,027,629408USD -1,586,192 USD 296.87 USD 307.45
2024-10-30 (Wednesday)161,372CRWD holding decreased by -136USD 49,613,821CRWD holding decreased by -605477USD 49,613,821-136USD -605,477 USD 307.45 USD 310.94
2024-10-29 (Tuesday)161,508CRWD holding increased by 136USD 50,219,298CRWD holding increased by 1594687USD 50,219,298136USD 1,594,687 USD 310.94 USD 301.32
2024-10-28 (Monday)161,372CRWD holding increased by 272USD 48,624,611CRWD holding decreased by -425506USD 48,624,611272USD -425,506 USD 301.32 USD 304.47
2024-10-24 (Thursday)161,100USD 49,050,117CRWD holding increased by 832887USD 49,050,1170USD 832,887 USD 304.47 USD 299.3
2024-10-23 (Wednesday)161,100CRWD holding increased by 272USD 48,217,230CRWD holding decreased by -1399816USD 48,217,230272USD -1,399,816 USD 299.3 USD 308.51
2024-10-22 (Tuesday)160,828CRWD holding increased by 10554USD 49,617,046CRWD holding increased by 2953964USD 49,617,04610,554USD 2,953,964 USD 308.51 USD 310.52
2024-10-14 (Monday)150,274CRWD holding increased by 130USD 46,663,082CRWD holding decreased by -1414528USD 46,663,084130USD -1,414,528 USD 310.52 USD 320.21
2024-10-11 (Friday)150,144CRWD holding increased by 258USD 48,077,610CRWD holding increased by 875511USD 48,077,612258USD 875,511 USD 320.21 USD 314.92
2024-10-10 (Thursday)149,886CRWD holding increased by 129USD 47,202,099CRWD holding increased by 2523596USD 47,202,100129USD 2,523,596 USD 314.92 USD 298.34
2024-10-09 (Wednesday)149,757CRWD holding increased by 129USD 44,678,503CRWD holding increased by 836003USD 44,678,504129USD 836,003 USD 298.34 USD 293.01
2024-10-08 (Tuesday)149,628CRWD holding increased by 1682USD 43,842,500CRWD holding increased by 1550656USD 43,842,5001,682USD 1,550,656 USD 293.01 USD 285.86
2024-09-27 (Friday)147,946CRWD holding decreased by -2040USD 42,291,844CRWD holding increased by 1987606USD 42,291,844-2,040USD 1,987,606 USD 285.86 USD 268.72
2024-09-17 (Tuesday)149,986CRWD holding increased by 133USD 40,304,238CRWD holding increased by 1472830USD 40,304,236133USD 1,472,830 USD 268.72 USD 259.13
2024-09-13 (Friday)149,853CRWD holding increased by 704USD 38,831,408CRWD holding increased by 330085USD 38,831,408704USD 330,085 USD 259.13 USD 258.14
2024-07-24 (Wednesday)149,149CRWD holding increased by 408USD 38,501,323CRWD holding decreased by -6858732USD 38,501,324408USD -6,858,732 USD 258.14 USD 304.96
2024-07-19 (Friday)148,741CRWD holding increased by 408USD 45,360,055CRWD holding decreased by -10616369USD 45,360,056408USD -10,616,369 USD 304.96 USD 377.37
2024-07-15 (Monday)148,333CRWD holding increased by 2720USD 55,976,424CRWD holding increased by 178979USD 55,976,4242,720USD 178,979 USD 377.37 USD 383.19
2024-06-28 (Friday)145,613USD 55,797,445USD 55,797,444
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B3WJKG14

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY132 443.210* 363.68
2025-05-02BUY484443.700434.400 435.330USD 210,700 362.57
2025-05-01BUY132439.630427.858 429.035USD 56,633 362.08
2025-04-30BUY396429.530414.410 415.922USD 164,705 361.61
2025-04-29BUY44432.370423.080 424.009USD 18,656 361.11
2025-04-28BUY1,144428.000415.330 416.597USD 476,587 360.66
2025-04-25BUY88425.735412.600 413.914USD 36,424 360.19
2025-04-24SELL-264414.849386.000 388.885USD -102,666 359.79 Loss of -7,680 on sale
2025-04-23BUY660396.100383.016 384.324USD 253,654 359.60
2025-04-22BUY264374.680362.900 364.078USD 96,117 359.53
2025-04-16BUY1,056395.350373.520 375.703USD 396,742 359.11
2025-04-15BUY616400.000379.720 381.748USD 235,157 358.84
2025-04-14BUY88389.253372.820 374.463USD 32,953 358.69
2025-04-11BUY440378.790360.654 362.467USD 159,486 358.54
2025-04-10BUY140375.987354.204 356.383USD 49,894 358.46
2025-04-09SELL-140382.650324.500 330.315USD -46,244 358.30 Profit of 3,918 on sale
2025-04-08BUY700351.030318.460 321.717USD 225,202 358.57
2025-04-07SELL-840341.770298.140 302.503USD -254,103 358.85 Profit of 47,330 on sale
2025-04-04SELL-280334.045310.310 312.684USD -87,551 359.15 Profit of 13,012 on sale
2025-04-02SELL-280 371.490* 359.05 Profit of 100,534 on sale
2025-04-01SELL-140 362.380* 359.02 Profit of 50,263 on sale
2025-03-31SELL-140 352.580* 359.08 Profit of 50,271 on sale
2025-03-28BUY140 357.110* 359.09
2025-03-26BUY420 371.410* 358.92
2025-03-25BUY140 384.950* 358.70
2025-03-24BUY280 372.640* 358.58
2025-03-21BUY3,555 362.240* 358.54
2025-03-19BUY552 375.050* 358.30
2025-03-18BUY414 363.150* 358.26
2025-03-17BUY138 364.830* 358.20
2025-03-14BUY138 353.735* 358.24
2025-03-13SELL-138 332.530* 358.48 Profit of 49,470 on sale
2025-03-11SELL-966 329.750* 358.86 Profit of 346,661 on sale
2025-03-10SELL-552 308.860* 359.34 Profit of 198,357 on sale
2025-03-07SELL-1,104 333.500* 359.59 Profit of 396,992 on sale
2025-03-05SELL-2,622 365.440* 359.54 Profit of 942,706 on sale
2025-03-04SELL-414 390.160* 359.23 Profit of 148,723 on sale
2025-03-03BUY138404.600389.660 391.154USD 53,979 359.00
2025-02-28SELL-552390.520377.380 378.694USD -209,039 358.69 Loss of -11,043 on sale
2025-02-27BUY138406.530380.000 382.653USD 52,806 358.47
2025-02-26BUY276401.700381.747 383.742USD 105,913 358.10
2025-02-20BUY274442.730418.310 420.752USD 115,286 356.14
2025-02-19BUY411455.590444.580 445.681USD 183,175 355.12
2025-02-14BUY685453.460442.870 443.929USD 304,091 351.82
2025-02-13BUY411454.130432.197 434.390USD 178,534 350.66
2025-02-11SELL-274434.784424.080 425.150USD -116,491 348.75 Loss of -20,935 on sale
2025-02-05SELL-137419.390405.020 406.457USD -55,685 345.17 Loss of -8,396 on sale
2025-02-04BUY137408.440396.000 397.244USD 54,422 344.40
2025-02-03BUY137399.940384.240 385.810USD 52,856 343.73
2025-01-30BUY274403.080390.850 392.073USD 107,428 342.36
2025-01-28BUY411411.300372.570 376.443USD 154,718 340.76
2025-01-27BUY411382.450359.660 361.939USD 148,757 340.32
2025-01-24BUY137384.300373.670 374.733USD 51,338 339.86
2025-01-23BUY822377.950371.840 372.451USD 306,155 339.34
2025-01-21BUY1,233370.000358.340 359.506USD 443,271 338.41
2025-01-17BUY548370.950349.550 351.690USD 192,726 337.87
2025-01-16BUY548369.018360.660 361.496USD 198,100 337.50
2025-01-15BUY685365.250352.960 354.189USD 242,619 337.13
2025-01-13BUY137345.100335.580 336.532USD 46,105 336.90
2025-01-10BUY548354.910343.990 345.082USD 189,105 336.71
2025-01-08BUY274365.015351.310 352.680USD 96,634 336.00
2025-01-08BUY274365.015351.310 352.680USD 96,634 336.00
2025-01-06BUY411368.390356.030 357.266USD 146,836 335.50
2025-01-03BUY274359.690348.310 349.448USD 95,749 335.11
2025-01-02BUY411350.500341.037 341.983USD 140,555 334.91
2024-12-30BUY411352.875344.340 345.193USD 141,875 334.53
2024-12-27BUY137361.920349.850 351.057USD 48,095 334.16
2024-12-23BUY137365.730354.230 355.380USD 48,687 332.46
2024-12-20BUY2,618365.440345.050 347.089USD 908,679 331.89
2024-12-19BUY680365.000350.090 351.581USD 239,075 331.52
2024-12-18BUY136379.182345.466 348.838USD 47,442 331.16
2024-12-17BUY136388.000373.275 374.747USD 50,966 330.24
2024-12-16BUY1,088389.000364.890 367.301USD 399,624 329.03
2024-12-13BUY136370.180361.520 362.386USD 49,284 328.20
2024-12-11BUY136 362.970* 327.45
2024-12-10BUY272357.260350.880 351.518USD 95,613 327.02
2024-12-06BUY272371.270360.990 362.018USD 98,469 325.50
2024-12-05BUY272366.250358.600 359.365USD 97,747 324.56
2024-12-04BUY272366.440348.500 350.294USD 95,280 323.60
2024-12-03BUY544351.950343.400 344.255USD 187,275 322.94
2024-12-02BUY408354.340336.560 338.338USD 138,042 322.33
2024-11-29BUY272350.160344.720 345.264USD 93,912 321.70
2024-11-21BUY136362.400351.500 352.590USD 47,952 314.74
2024-11-20BUY136357.310344.466 345.750USD 47,022 313.60
2024-11-15BUY272343.010332.750 333.776USD 90,787 310.31
2024-11-14BUY272351.090343.530 344.286USD 93,646 309.05
2024-11-12BUY544343.890336.525 337.262USD 183,470 306.11
2024-11-11BUY272342.785331.880 332.971USD 90,568 304.60
2024-11-08BUY272333.150323.240 324.231USD 88,191 303.50
2024-11-07BUY136333.220320.451 321.728USD 43,755 302.26
2024-11-06BUY408324.664316.750 317.541USD 129,557 301.41
2024-11-05BUY408308.890298.617 299.644USD 122,255 301.10
2024-11-04SELL-408302.930295.080 295.865USD -120,713 (1,265) 301.22 Profit of 2,185 on sale
2024-10-31BUY408307.405294.680 295.952USD 120,749 301.36
2024-10-30SELL-136315.476307.135 307.969USD -41,884 (856) 300.98 Loss of -950 on sale
2024-10-29BUY136313.150300.400 301.675USD 41,028 300.32
2024-10-28BUY272305.000295.310 296.279USD 80,588 300.25
2024-10-23BUY272308.066298.320 299.295USD 81,408 299.97
2024-10-22BUY10,554311.560304.260 304.990USD 3,218,865 299.20
2024-10-14BUY130323.940309.600 311.034USD 40,434 298.07
2024-10-11BUY258322.590313.000 313.959USD 81,001 295.61
2024-10-10BUY129315.530297.000 298.853USD 38,552 293.19
2024-10-09BUY129298.770292.500 293.127USD 37,813 292.46
2024-10-08BUY1,682295.250286.780 287.627USD 483,789 292.36
2024-09-27SELL-2,040286.450281.150 281.680USD -574,627 293.66 Profit of 24,447 on sale
2024-09-17BUY133272.400267.320 267.828USD 35,621 299.90
2024-09-13BUY704261.580256.000 256.558USD 180,617 313.49
2024-07-24BUY408275.440257.360 259.168USD 105,741 341.16
2024-07-19BUY408316.750290.100 292.765USD 119,448 377.37
2024-07-15BUY2,720383.570364.210 366.146USD 995,917 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%
2025-03-061,137,47173,3242,298,14049.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.