ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-12-17 (Wednesday)3,009,888USD 228,751,488USD 228,751,488
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00B3WJKG14

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-66271.23870.380 70.466USD -46,648 61.77 Loss of -5,755 on sale
2025-10-16SELL-4,63470.07068.580 68.729USD -318,490 61.66 Loss of -32,737 on sale
2025-10-15SELL-1,98670.30068.830 68.977USD -136,988 61.63 Loss of -14,591 on sale
2025-10-02BUY5,95869.49068.255 68.378USD 407,399 61.57
2025-10-01BUY66268.82067.690 67.803USD 44,886 61.54
2025-09-30SELL-1,32468.77067.690 67.798USD -89,765 61.51 Loss of -8,330 on sale
2025-09-25BUY66268.23567.110 67.223USD 44,501 61.42
2025-09-24SELL-122,59967.86566.890 66.987USD -8,212,600 61.40 Loss of -685,359 on sale
2025-09-18BUY2,776 68.680* 61.36
2025-08-27SELL-3,465 68.440* 61.26 Profit of 212,281 on sale
2025-08-15SELL-56,70768.65065.860 66.139USD -3,750,544 61.19 Loss of -280,911 on sale
2025-08-12BUY2,13671.50070.560 70.654USD 150,917 61.14
2025-08-05BUY5,67268.87067.440 67.583USD 383,331 61.02
2025-08-04BUY4,25468.50067.610 67.699USD 287,992 60.99
2025-08-01SELL-2,12767.61066.520 66.629USD -141,720 60.96 Loss of -12,064 on sale
2025-07-31BUY2,12769.15067.880 68.007USD 144,651 60.92
2025-07-30BUY4,25468.58067.350 67.473USD 287,030 60.89
2025-07-29BUY2,83668.72067.830 67.919USD 192,618 60.85
2025-07-28BUY24,10667.96067.370 67.429USD 1,625,444 60.82
2025-07-23BUY2,83668.82968.060 68.137USD 193,236 60.70
2025-07-21BUY4,96368.62067.790 67.873USD 336,854 60.62
2025-07-17SELL-70968.47067.510 67.606USD -47,933 60.55 Loss of -5,004 on sale
2025-07-16SELL-1,41467.56066.980 67.038USD -94,792 60.51 Loss of -9,226 on sale
2025-07-11BUY1,41468.50067.690 67.771USD 95,828 60.40
2025-07-08SELL-8,14368.92068.350 68.407USD -557,038 60.27 Loss of -66,284 on sale
2025-07-03BUY2,85269.47068.180 68.309USD 194,817 60.12
2025-07-02BUY3,55068.94068.180 68.256USD 242,308 60.08
2025-07-01BUY6,39069.54568.635 68.726USD 439,159 60.03
2025-06-30BUY4,26069.78068.750 68.853USD 293,314 59.98
2025-06-27SELL-2,13069.22068.340 68.428USD -145,752 59.93 Loss of -18,103 on sale
2025-06-26SELL-30,53069.16068.420 68.494USD -2,091,122 59.88 Loss of -263,012 on sale
2025-06-24BUY1,42068.04067.360 67.428USD 95,748 59.79
2025-06-23SELL-1,42067.49066.210 66.338USD -94,200 59.75 Loss of -9,362 on sale
2025-06-20BUY130,69166.65065.720 65.813USD 8,601,167 59.71
2025-06-17BUY2,07066.15065.020 65.133USD 134,825 59.61
2025-06-16BUY14,49065.61064.850 64.926USD 940,778 59.57
2025-06-13BUY10,99264.72063.930 64.009USD 703,587 59.54
2025-06-12SELL-1,37265.21064.110 64.220USD -88,110 59.51 Loss of -6,459 on sale
2025-06-11BUY4,11665.15063.870 63.998USD 263,416 59.48
2025-06-10SELL-1,37066.08064.805 64.933USD -88,958 59.45 Loss of -7,509 on sale
2025-06-06BUY68566.16065.230 65.323USD 44,746 59.37
2025-06-05BUY68564.91064.280 64.343USD 44,075 59.34
2025-06-04BUY9,57664.89064.350 64.404USD 616,733 59.31
2025-06-02BUY8,184 63.850* 59.25
2025-05-30BUY1,364 63.040* 59.23
2025-05-29BUY2,724 63.050* 59.21
2025-05-27BUY75,59163.99063.335 63.400USD 4,792,506 59.15
2025-05-22BUY1,36263.72062.950 63.027USD 85,843 59.07
2025-05-21SELL-1,36263.90562.971 63.065USD -85,894 59.05 Loss of -5,473 on sale
2025-05-20SELL-10,89663.85063.065 63.143USD -688,012 59.02 Loss of -44,954 on sale
2025-05-16SELL-129,94764.03062.975 63.080USD -8,197,122 58.96 Loss of -536,071 on sale
2025-05-13BUY2,133 61.780* 58.88
2025-05-12BUY710 61.670* 58.87
2025-05-07BUY2,130 59.570* 58.85
2025-05-06BUY2,127 59.220* 58.85
2025-05-02BUY7,79959.41558.735 58.803USD 458,605 58.84
2025-05-01BUY2,12758.46757.680 57.759USD 122,853 58.85
2025-04-30BUY6,38157.90556.460 56.604USD 361,193 58.85
2025-04-29BUY70957.49056.630 56.716USD 40,212 58.86
2025-04-28BUY18,43457.33056.415 56.507USD 1,041,641 58.88
2025-04-25BUY1,41856.78056.070 56.141USD 79,608 58.89
2025-04-24SELL-4,25456.56555.160 55.300USD -235,248 58.91 Profit of 15,370 on sale
2025-04-23BUY10,63556.98055.495 55.643USD 591,769 58.94
2025-04-22BUY4,25455.27554.590 54.659USD 232,517 58.97
2025-04-16BUY17,01657.07555.420 55.585USD 945,843 59.08
2025-04-15BUY9,92657.91057.060 57.145USD 567,221 59.09
2025-04-14BUY1,41858.21057.095 57.207USD 81,119 59.10
2025-04-11BUY7,09057.79556.280 56.431USD 400,099 59.12
2025-04-10BUY2,27057.94055.000 55.294USD 125,517 59.14
2025-04-09SELL-2,26958.43052.670 53.246USD -120,815 59.15 Profit of 13,387 on sale
2025-04-08BUY11,34555.86552.720 53.035USD 601,676 59.19
2025-04-07SELL-13,61456.12052.110 52.511USD -714,885 59.23 Profit of 91,513 on sale
2025-04-04SELL-4,53857.47054.440 54.743USD -248,424 59.27 Profit of 20,550 on sale
2025-04-02SELL-4,538 61.820* 59.25 Profit of 268,878 on sale
2025-04-01SELL-2,269 61.800* 59.23 Profit of 134,391 on sale
2025-03-31SELL-2,269 61.710* 59.21 Profit of 134,344 on sale
2025-03-28BUY2,269 60.860* 59.19
2025-03-26BUY6,807 61.800* 59.15
2025-03-25BUY2,269 60.990* 59.14
2025-03-24BUY4,538 60.970* 59.12
2025-03-21SELL-112,516 60.300* 59.11 Profit of 6,650,861 on sale
2025-03-19BUY9,436 61.120* 59.08
2025-03-18BUY7,077 60.300* 59.07
2025-03-17BUY2,359 60.890* 59.05
2025-03-14BUY2,359 60.500* 59.04
2025-03-13SELL-2,359 59.670* 59.03 Profit of 139,255 on sale
2025-03-11SELL-16,513 60.670* 59.00 Profit of 974,305 on sale
2025-03-10SELL-9,436 62.060* 58.97 Profit of 556,468 on sale
2025-03-07SELL-18,872 63.940* 58.92 Profit of 1,112,026 on sale
2025-03-05SELL-44,821 63.960* 58.88 Profit of 2,638,850 on sale
2025-03-04SELL-7,077 63.260* 58.83 Profit of 416,353 on sale
2025-03-03BUY2,35964.88064.060 64.142USD 151,311 58.79
2025-02-28SELL-9,43664.16062.830 62.963USD -594,119 58.73 Loss of -39,927 on sale
2025-02-27BUY2,35965.29063.750 63.904USD 150,750 58.68
2025-02-26BUY4,71864.78063.940 64.024USD 302,065 58.62
2025-02-20BUY4,71665.23064.270 64.366USD 303,550 58.39
2025-02-19BUY7,07164.96064.290 64.357USD 455,068 58.32
2025-02-14BUY11,78565.07063.440 63.603USD 749,561 58.10
2025-02-13BUY7,07166.50062.720 63.098USD 446,166 58.04
2025-02-11SELL-4,71462.79862.175 62.237USD -293,387 57.94 Loss of -20,281 on sale
2025-02-05SELL-2,35662.71061.300 61.441USD -144,755 57.71 Loss of -8,782 on sale
2025-02-04BUY2,35661.59560.730 60.816USD 143,284 57.67
2025-02-03BUY2,35661.25559.550 59.720USD 140,701 57.63
2025-01-30BUY4,71261.07560.250 60.333USD 284,287 57.55
2025-01-28BUY7,06859.56058.940 59.002USD 417,026 57.50
2025-01-27BUY7,06861.43058.760 59.027USD 417,203 57.48
2025-01-24BUY2,35662.29061.860 61.903USD 145,843 57.42
2025-01-23BUY14,13662.31561.380 61.474USD 868,991 57.35
2025-01-21BUY21,20461.33060.290 60.394USD 1,280,594 57.24
2025-01-17BUY9,42460.95060.200 60.275USD 568,032 57.15
2025-01-16BUY9,42460.44559.780 59.847USD 563,993 57.11
2025-01-15BUY11,78060.31559.592 59.665USD 702,851 57.07
2025-01-13BUY2,35658.93058.170 58.246USD 137,228 57.01
2025-01-10BUY9,42459.06058.544 58.595USD 552,203 56.98
2025-01-08BUY4,71259.24058.270 58.367USD 275,025 56.91
2025-01-08BUY4,71259.24058.270 58.367USD 275,025 56.91
2025-01-06BUY7,06859.58058.585 58.684USD 414,782 56.88
2025-01-03BUY4,71259.17058.365 58.445USD 275,395 56.85
2025-01-02BUY7,06859.68058.570 58.681USD 414,757 56.81
2024-12-30BUY7,06859.39058.415 58.513USD 413,566 56.72
2024-12-27BUY2,35660.02059.135 59.223USD 139,531 56.67
2024-12-23BUY2,35659.01558.120 58.209USD 137,142 56.51
2024-12-20SELL-8,86958.78057.270 57.421USD -509,267 56.47 Loss of -8,457 on sale
2024-12-19BUY11,85058.14057.340 57.420USD 680,427 56.44
2024-12-18BUY2,37158.70057.480 57.602USD 136,574 56.42
2024-12-17BUY2,37159.07058.170 58.260USD 138,134 56.38
2024-12-16BUY18,96058.49057.845 57.910USD 1,097,964 56.34
2024-12-13BUY2,37158.93058.385 58.439USD 138,560 56.29
2024-12-11BUY2,37158.96058.310 58.375USD 138,407 56.24
2024-12-10BUY4,74258.86058.130 58.203USD 275,999 56.19
2024-12-06BUY4,74060.08059.770 59.801USD 283,457 56.04
2024-12-05BUY4,74260.23059.700 59.753USD 283,349 55.94
2024-12-04BUY4,74059.84059.270 59.327USD 281,210 55.85
2024-12-03BUY9,48059.53059.170 59.206USD 561,273 55.76
2024-12-02BUY7,11059.70059.140 59.196USD 420,884 55.67
2024-11-29BUY4,74059.59059.040 59.095USD 280,110 55.57
2024-11-21BUY2,37157.93057.100 57.183USD 135,581 54.96
2024-11-20BUY2,36957.50056.610 56.699USD 134,320 54.88
2024-11-15BUY4,73858.10057.230 57.317USD 271,568 54.62
2024-11-14BUY4,73858.99057.520 57.667USD 273,226 54.50
2024-11-12BUY9,47659.03558.430 58.491USD 554,256 54.15
2024-11-11BUY4,73859.38058.390 58.489USD 277,121 53.96
2024-11-08BUY4,73858.20057.655 57.709USD 273,428 53.78
2024-11-07BUY2,36858.30057.540 57.616USD 136,435 53.58
2024-11-06BUY7,10458.08556.955 57.068USD 405,411 53.38
2024-11-05BUY7,10456.27055.500 55.577USD 394,819 53.24
2024-11-04SELL-7,10455.91055.120 55.199USD -392,134 (2,906) 53.11 Loss of -14,870 on sale
2024-10-31BUY7,10455.51054.710 54.790USD 389,228 52.87
2024-10-30SELL-2,36856.04055.370 55.437USD -131,275 (197) 52.70 Loss of -6,489 on sale
2024-10-29BUY2,36856.11055.270 55.354USD 131,078 52.50
2024-10-28BUY4,73655.98055.210 55.287USD 261,839 52.30
2024-10-23BUY4,73656.59055.990 56.050USD 265,453 51.66
2024-10-22BUY184,09656.90055.860 55.964USD 10,302,749 51.21
2024-10-14BUY2,25954.41053.790 53.852USD 121,652 50.91
2024-10-11BUY4,51654.33053.520 53.601USD 242,062 50.54
2024-10-10BUY2,25753.81053.420 53.459USD 120,657 50.16
2024-10-09BUY2,25653.68052.540 52.654USD 118,787 49.68
2024-10-08BUY29,34552.77052.200 52.257USD 1,533,482 49.17
2024-09-27SELL-51,33953.22052.860 52.896USD -2,715,628 48.40 Loss of -231,026 on sale
2024-09-17BUY2,31651.42050.570 50.655USD 117,317 47.84
2024-09-13BUY11,69950.06049.670 49.709USD 581,546 47.19
2024-07-24BUY7,17247.04046.240 46.320USD 332,207 47.36
2024-07-19BUY7,16748.10047.140 47.236USD 338,540 47.40
2024-07-15BUY47,70847.49046.790 46.860USD 2,235,597 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy