Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 14:28:52
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 13:05:21
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:59:56
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:36:20
Validea Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-05 20:10:06
Marshall Wace LLP Sells 45,467 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Marshall Wace LLP cut its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 91.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,200 shares of the semiconductor company’s stock after selling 45,467 shares during the period. Marshall Wace […] - 2025-05-05 08:36:46
ENPH June 13th Options Begin Trading
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new June 13th contracts and identified one put and one c - 2025-05-01 15:41:16
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
NewEdge Advisors LLC Decreases Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
NewEdge Advisors LLC lessened its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,513 shares of the semiconductor company’s stock after selling 3,410 shares during the quarter. NewEdge Advisors LLC’s holdings in Enphase Energy were worth $379,000 as of its […] - 2025-04-30 10:07:01
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-04-28 13:00:11
Enphase Energy To Bring IQ8 Microinverters To Japan With The Help Of ITOCHU Corp
(RTTNews) - Global energy technology company Enphase Energy, Inc. (ENPH), Monday announced production shipments of IQ8 Microinverters in Japan with a 25-year warranty through a distribution agreement with ITOCHU Corp. - 2025-04-28 12:40:20
Enphase Energy Partners with ITOCHU to Launch IQ8 Microinverters in Japan Amid Tokyo's Rooftop Solar Mandate
Enphase Energy announces distribution of IQ8 Microinverters in Japan through ITOCHU, enhancing rooftop solar solutions amid new solar mandates. - 2025-04-28 12:14:27
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
Enphase Energy (NASDAQ:ENPH) Hits New 52-Week Low Following Analyst Downgrade
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $65.00 to $49.00. Truist Financial currently has a hold rating on the stock. Enphase Energy traded as low as $45.21 and last traded at $49.50, […] - 2025-04-25 05:12:59
New Analyst Forecast: $ENPH Given 'Overweight' Rating
We just received data on a new analyst forecast for $ENPH. Wells Fargo gave a rating of 'Overweight' for $ENPH. - 2025-04-24 12:27:25
4 Reasons Enphase Downtrend Won’t End in 2025; 1 That It Will
[content-module:CompanyOverview|NASDAQ:ENPH] Enphase (NASDAQ: ENPH) is a good company with a solid product that the solar power industry needs. Its microinverter products allow smaller businesses and homeowners to harness the sun's power efficiently. They maximize output for sol - 2025-04-24 11:30:00
Enphase Energy, Inc. (NASDAQ:ENPH) Given Average Rating of “Hold” by Analysts
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) has received an average rating of “Hold” from the thirty-one brokerages that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and thirteen have given a buy recommendation to the company. The average […] - 2025-04-24 07:52:50
Why Enphase Plunged On A Day When the Markets Surged
Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) plunged on Tuesday, down 14.2% as of 12:11 PM EDT, which was all the more notable as the Nasdaq Composite was up by a big 2.6% at that time. - 2025-04-23 18:43:00
Wednesday's ETF Movers: SPXL, ICLN
In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
S&P 500 Movers: ENPH, SMCI
In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain. And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-23 12:50:10
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Enphase Energy, Inc. Q1 Earnings Summary
(RTTNews) - Below are the earnings highlights for Enphase Energy, Inc. (ENPH): - 2025-04-22 20:37:43
ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.68 per share, missing estimates of $0.71 by $0.03. The company also reported revenue of $356,080,000, missing estimates of $368,230,159 by $-12,150,159. - 2025-04-22 20:35:36
Enphase Energy, Inc. Reports First Quarter 2025 Financial Results with $356.1 Million Revenue
Enphase Energy reports Q1 2025 financial results: $356.1 million revenue, increased battery shipments, and strong cash position. - 2025-04-22 20:13:57
Enphase Energy Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Enphase Energy, Inc. (ENPH) will host a conference call at 4:30 PM ET on April 22, 2025, to discuss Q1 25 earnings results. - 2025-04-22 19:00:25

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-05-07 (Wednesday)99,140USD 4,335,392USD 4,335,392
2025-05-06 (Tuesday)99,071ENPH holding increased by 69USD 4,346,245ENPH holding decreased by -51424USD 4,346,24569USD -51,424 USD 43.87 USD 44.42
2025-05-05 (Monday)99,002USD 4,397,669ENPH holding decreased by -112862USD 4,397,6690USD -112,862 USD 44.42 USD 45.56
2025-05-02 (Friday)99,002ENPH holding increased by 253USD 4,510,531ENPH holding increased by 111263USD 4,510,531253USD 111,263 USD 45.56 USD 44.55
2025-05-01 (Thursday)98,749ENPH holding increased by 69USD 4,399,268ENPH holding decreased by -873USD 4,399,26869USD -873 USD 44.55 USD 44.59
2025-04-30 (Wednesday)98,680ENPH holding increased by 207USD 4,400,141ENPH holding decreased by -298006USD 4,400,141207USD -298,006 USD 44.59 USD 47.71
2025-04-29 (Tuesday)98,473ENPH holding increased by 23USD 4,698,147ENPH holding increased by 123175USD 4,698,14723USD 123,175 USD 47.71 USD 46.47
2025-04-28 (Monday)98,450ENPH holding increased by 598USD 4,574,972ENPH holding decreased by -7437USD 4,574,972598USD -7,437 USD 46.47 USD 46.83
2025-04-25 (Friday)97,852ENPH holding increased by 46USD 4,582,409ENPH holding increased by 107784USD 4,582,40946USD 107,784 USD 46.83 USD 45.75
2025-04-24 (Thursday)97,806ENPH holding decreased by -138USD 4,474,625ENPH holding increased by 60289USD 4,474,625-138USD 60,289 USD 45.75 USD 45.07
2025-04-23 (Wednesday)97,944ENPH holding increased by 345USD 4,414,336ENPH holding decreased by -800379USD 4,414,336345USD -800,379 USD 45.07 USD 53.43
2025-04-22 (Tuesday)97,599ENPH holding increased by 138USD 5,214,715ENPH holding increased by 183778USD 5,214,715138USD 183,778 USD 53.43 USD 51.62
2025-04-21 (Monday)97,461USD 5,030,937ENPH holding decreased by -89664USD 5,030,9370USD -89,664 USD 51.62 USD 52.54
2025-04-18 (Friday)97,461USD 5,120,601USD 5,120,6010USD 0 USD 52.54 USD 52.54
2025-04-17 (Thursday)97,461USD 5,120,601ENPH holding increased by 76994USD 5,120,6010USD 76,994 USD 52.54 USD 51.75
2025-04-16 (Wednesday)97,461ENPH holding increased by 552USD 5,043,607ENPH holding decreased by -99354USD 5,043,607552USD -99,354 USD 51.75 USD 53.07
2025-04-15 (Tuesday)96,909ENPH holding increased by 322USD 5,142,961ENPH holding decreased by -125860USD 5,142,961322USD -125,860 USD 53.07 USD 54.55
2025-04-14 (Monday)96,587ENPH holding increased by 46USD 5,268,821ENPH holding increased by 259309USD 5,268,82146USD 259,309 USD 54.55 USD 51.89
2025-04-11 (Friday)96,541ENPH holding increased by 230USD 5,009,512ENPH holding increased by 236339USD 5,009,512230USD 236,339 USD 51.89 USD 49.56
2025-04-10 (Thursday)96,311ENPH holding increased by 76USD 4,773,173ENPH holding decreased by -436028USD 4,773,17376USD -436,028 USD 49.56 USD 54.13
2025-04-09 (Wednesday)96,235ENPH holding decreased by -76USD 5,209,201ENPH holding increased by 439880USD 5,209,201-76USD 439,880 USD 54.13 USD 49.52
2025-04-08 (Tuesday)96,311ENPH holding increased by 380USD 4,769,321ENPH holding decreased by -579792USD 4,769,321380USD -579,792 USD 49.52 USD 55.76
2025-04-07 (Monday)95,931ENPH holding decreased by -456USD 5,349,113ENPH holding decreased by -170970USD 5,349,113-456USD -170,970 USD 55.76 USD 57.27
2025-04-04 (Friday)96,387ENPH holding decreased by -152USD 5,520,083ENPH holding decreased by -515535USD 5,520,083-152USD -515,535 USD 57.27 USD 62.52
2025-04-02 (Wednesday)96,539ENPH holding decreased by -152USD 6,035,618ENPH holding increased by 3067USD 6,035,618-152USD 3,067 USD 62.52 USD 62.39
2025-04-01 (Tuesday)96,691ENPH holding decreased by -76USD 6,032,551ENPH holding increased by 28159USD 6,032,551-76USD 28,159 USD 62.39 USD 62.05
2025-03-31 (Monday)96,767ENPH holding decreased by -76USD 6,004,392ENPH holding increased by 34021USD 6,004,392-76USD 34,021 USD 62.05 USD 61.65
2025-03-28 (Friday)96,843ENPH holding increased by 76USD 5,970,371ENPH holding increased by 95646USD 5,970,37176USD 95,646 USD 61.65 USD 60.71
2025-03-27 (Thursday)96,767USD 5,874,725ENPH holding increased by 54190USD 5,874,7250USD 54,190 USD 60.71 USD 60.15
2025-03-26 (Wednesday)96,767ENPH holding increased by 228USD 5,820,535ENPH holding decreased by -239218USD 5,820,535228USD -239,218 USD 60.15 USD 62.77
2025-03-25 (Tuesday)96,539ENPH holding increased by 76USD 6,059,753ENPH holding increased by 63613USD 6,059,75376USD 63,613 USD 62.77 USD 62.16
2025-03-24 (Monday)96,463ENPH holding increased by 152USD 5,996,140ENPH holding increased by 69161USD 5,996,140152USD 69,161 USD 62.16 USD 61.54
2025-03-21 (Friday)96,311ENPH holding decreased by -8436USD 5,926,979ENPH holding decreased by -534863USD 5,926,979-8,436USD -534,863 USD 61.54 USD 61.69
2025-03-20 (Thursday)104,747USD 6,461,842ENPH holding decreased by -64944USD 6,461,8420USD -64,944 USD 61.69 USD 62.31
2025-03-19 (Wednesday)104,747ENPH holding increased by 328USD 6,526,786ENPH holding increased by 118070USD 6,526,786328USD 118,070 USD 62.31 USD 61.375
2025-03-18 (Tuesday)104,419ENPH holding increased by 246USD 6,408,716ENPH holding decreased by -237521USD 6,408,716246USD -237,521 USD 61.375 USD 63.8
2025-03-17 (Monday)104,173ENPH holding increased by 82USD 6,646,237ENPH holding increased by 595427USD 6,646,23782USD 595,427 USD 63.8 USD 58.13
2025-03-14 (Friday)104,091ENPH holding increased by 82USD 6,050,810ENPH holding increased by 17248USD 6,050,81082USD 17,248 USD 58.13 USD 58.01
2025-03-13 (Thursday)104,009ENPH holding decreased by -82USD 6,033,562ENPH holding decreased by -53680USD 6,033,562-82USD -53,680 USD 58.01 USD 58.48
2025-03-12 (Wednesday)104,091USD 6,087,242ENPH holding decreased by -244614USD 6,087,2420USD -244,614 USD 58.48 USD 60.83
2025-03-11 (Tuesday)104,091ENPH holding decreased by -574USD 6,331,856ENPH holding decreased by -295532USD 6,331,856-574USD -295,532 USD 60.83 USD 63.32
2025-03-10 (Monday)104,665ENPH holding decreased by -328USD 6,627,388ENPH holding increased by 156669USD 6,627,388-328USD 156,669 USD 63.32 USD 61.63
2025-03-07 (Friday)104,993ENPH holding decreased by -656USD 6,470,719ENPH holding increased by 274405USD 6,470,719-656USD 274,405 USD 61.63 USD 58.65
2025-03-05 (Wednesday)105,649ENPH holding decreased by -1558USD 6,196,314ENPH holding decreased by -6683USD 6,196,314-1,558USD -6,683 USD 58.65 USD 57.86
2025-03-04 (Tuesday)107,207ENPH holding decreased by -246USD 6,202,997ENPH holding increased by 521957USD 6,202,997-246USD 521,957 USD 57.86 USD 52.87
2025-03-03 (Monday)107,453ENPH holding increased by 82USD 5,681,040ENPH holding decreased by -474539USD 5,681,04082USD -474,539 USD 52.87 USD 57.33
2025-02-28 (Friday)107,371ENPH holding decreased by -328USD 6,155,579ENPH holding decreased by -434523USD 6,155,579-328USD -434,523 USD 57.33 USD 61.19
2025-02-27 (Thursday)107,699ENPH holding increased by 82USD 6,590,102ENPH holding decreased by -266177USD 6,590,10282USD -266,177 USD 61.19 USD 63.71
2025-02-26 (Wednesday)107,617ENPH holding increased by 164USD 6,856,279ENPH holding decreased by -109899USD 6,856,279164USD -109,899 USD 63.71 USD 64.83
2025-02-25 (Tuesday)107,453USD 6,966,178ENPH holding decreased by -134316USD 6,966,1780USD -134,316 USD 64.83 USD 66.08
2025-02-24 (Monday)107,453USD 7,100,494ENPH holding increased by 132167USD 7,100,4940USD 132,167 USD 66.08 USD 64.85
2025-02-21 (Friday)107,453USD 6,968,327ENPH holding decreased by -141838USD 6,968,3270USD -141,838 USD 64.85 USD 66.17
2025-02-20 (Thursday)107,453ENPH holding increased by 164USD 7,110,165ENPH holding decreased by -9533USD 7,110,165164USD -9,533 USD 66.17 USD 66.36
2025-02-19 (Wednesday)107,289ENPH holding increased by 246USD 7,119,698ENPH holding increased by 90184USD 7,119,698246USD 90,184 USD 66.36 USD 65.67
2025-02-18 (Tuesday)107,043USD 7,029,514ENPH holding increased by 185185USD 7,029,5140USD 185,185 USD 65.67 USD 63.94
2025-02-17 (Monday)107,043USD 6,844,329USD 6,844,3290USD 0 USD 63.94 USD 63.94
2025-02-14 (Friday)107,043ENPH holding increased by 410USD 6,844,329ENPH holding increased by 170170USD 6,844,329410USD 170,170 USD 63.94 USD 62.59
2025-02-13 (Thursday)106,633ENPH holding increased by 246USD 6,674,159ENPH holding increased by 171786USD 6,674,159246USD 171,786 USD 62.59 USD 61.12
2025-02-12 (Wednesday)106,387USD 6,502,373ENPH holding decreased by -155325USD 6,502,3730USD -155,325 USD 61.12 USD 62.58
2025-02-11 (Tuesday)106,387ENPH holding decreased by -164USD 6,657,698ENPH holding decreased by -60343USD 6,657,698-164USD -60,343 USD 62.58 USD 63.05
2025-02-10 (Monday)106,551USD 6,718,041ENPH holding decreased by -51144USD 6,718,0410USD -51,144 USD 63.05 USD 63.53
2025-02-07 (Friday)106,551USD 6,769,185ENPH holding decreased by -317522USD 6,769,1850USD -317,522 USD 63.53 USD 66.51
2025-02-06 (Thursday)106,551USD 7,086,707ENPH holding increased by 132656USD 7,086,7070USD 132,656 USD 66.51 USD 65.265
2025-02-05 (Wednesday)106,551ENPH holding decreased by -82USD 6,954,051ENPH holding decreased by -110385USD 6,954,051-82USD -110,385 USD 65.265 USD 66.25
2025-02-04 (Tuesday)106,633ENPH holding increased by 82USD 7,064,436ENPH holding increased by 254762USD 7,064,43682USD 254,762 USD 66.25 USD 63.91
2025-02-03 (Monday)106,551ENPH holding increased by 82USD 6,809,674ENPH holding increased by 178785USD 6,809,67482USD 178,785 USD 63.91 USD 62.28
2025-01-31 (Friday)106,469USD 6,630,889ENPH holding increased by 24488USD 6,630,8890USD 24,488 USD 62.28 USD 62.05
2025-01-30 (Thursday)106,469ENPH holding increased by 164USD 6,606,401ENPH holding increased by 135616USD 6,606,401164USD 135,616 USD 62.05 USD 60.87
2025-01-29 (Wednesday)106,305USD 6,470,785ENPH holding decreased by -145638USD 6,470,7850USD -145,638 USD 60.87 USD 62.24
2025-01-28 (Tuesday)106,305ENPH holding increased by 246USD 6,616,423ENPH holding decreased by -166050USD 6,616,423246USD -166,050 USD 62.24 USD 63.95
2025-01-27 (Monday)106,059ENPH holding increased by 246USD 6,782,473ENPH holding increased by 78161USD 6,782,473246USD 78,161 USD 63.95 USD 63.36
2025-01-24 (Friday)105,813ENPH holding increased by 82USD 6,704,312ENPH holding decreased by -93134USD 6,704,31282USD -93,134 USD 63.36 USD 64.29
2025-01-23 (Thursday)105,731ENPH holding increased by 492USD 6,797,446ENPH holding increased by 378919USD 6,797,446492USD 378,919 USD 64.29 USD 60.99
2025-01-22 (Wednesday)105,239USD 6,418,527ENPH holding decreased by -194692USD 6,418,5270USD -194,692 USD 60.99 USD 62.84
2025-01-21 (Tuesday)105,239ENPH holding increased by 738USD 6,613,219ENPH holding decreased by -42450USD 6,613,219738USD -42,450 USD 62.84 USD 63.69
2025-01-20 (Monday)104,501USD 6,655,669USD 6,655,6690USD 0 USD 63.69 USD 63.69
2025-01-17 (Friday)104,501ENPH holding increased by 328USD 6,655,669ENPH holding increased by 43809USD 6,655,669328USD 43,809 USD 63.69 USD 63.47
2025-01-16 (Thursday)104,173ENPH holding increased by 328USD 6,611,860ENPH holding decreased by -224256USD 6,611,860328USD -224,256 USD 63.47 USD 65.83
2025-01-15 (Wednesday)103,845ENPH holding increased by 410USD 6,836,116ENPH holding increased by 66295USD 6,836,116410USD 66,295 USD 65.83 USD 65.45
2025-01-14 (Tuesday)103,435USD 6,769,821ENPH holding decreased by -146877USD 6,769,8210USD -146,877 USD 65.45 USD 66.87
2025-01-13 (Monday)103,435ENPH holding increased by 82USD 6,916,698ENPH holding increased by 18919USD 6,916,69882USD 18,919 USD 66.87 USD 66.74
2025-01-10 (Friday)103,353ENPH holding increased by 328USD 6,897,779ENPH holding decreased by -278943USD 6,897,779328USD -278,943 USD 66.74 USD 69.66
2025-01-09 (Thursday)103,025USD 7,176,722USD 7,176,7220USD 0 USD 69.66 USD 69.66
2025-01-08 (Wednesday)103,025ENPH holding increased by 164USD 7,176,722ENPH holding decreased by -384590USD 7,176,722164USD -384,590 USD 69.66 USD 73.51
2025-01-07 (Tuesday)102,861USD 7,561,312USD 7,561,312
2024-12-10 (Tuesday)99,827ENPH holding increased by 164USD 7,432,120ENPH holding decreased by -181137USD 7,432,120164USD -181,137 USD 74.45 USD 76.39
2024-12-09 (Monday)99,663USD 7,613,257ENPH holding increased by 481373USD 7,613,2570USD 481,373 USD 76.39 USD 71.56
2024-12-06 (Friday)99,663ENPH holding increased by 164USD 7,131,884ENPH holding increased by 133124USD 7,131,884164USD 133,124 USD 71.56 USD 70.34
2024-12-05 (Thursday)99,499ENPH holding increased by 164USD 6,998,760ENPH holding decreased by -264615USD 6,998,760164USD -264,615 USD 70.34 USD 73.12
2024-12-04 (Wednesday)99,335ENPH holding increased by 164USD 7,263,375ENPH holding decreased by -1892USD 7,263,375164USD -1,892 USD 73.12 USD 73.26
2024-12-03 (Tuesday)99,171ENPH holding increased by 328USD 7,265,267ENPH holding decreased by -159819USD 7,265,267328USD -159,819 USD 73.26 USD 75.12
2024-12-02 (Monday)98,843ENPH holding increased by 246USD 7,425,086ENPH holding increased by 390190USD 7,425,086246USD 390,190 USD 75.12 USD 71.35
2024-11-29 (Friday)98,597ENPH holding increased by 164USD 7,034,896ENPH holding decreased by -87716USD 7,034,896164USD -87,716 USD 71.35 USD 72.36
2024-11-28 (Thursday)98,433USD 7,122,612USD 7,122,6120USD 0 USD 72.36 USD 72.36
2024-11-27 (Wednesday)98,433USD 7,122,612ENPH holding increased by 183085USD 7,122,6120USD 183,085 USD 72.36 USD 70.5
2024-11-26 (Tuesday)98,433USD 6,939,527ENPH holding decreased by -138790USD 6,939,5270USD -138,790 USD 70.5 USD 71.91
2024-11-25 (Monday)98,433USD 7,078,317ENPH holding increased by 553193USD 7,078,3170USD 553,193 USD 71.91 USD 66.29
2024-11-22 (Friday)98,433USD 6,525,124ENPH holding increased by 267738USD 6,525,1240USD 267,738 USD 66.29 USD 63.57
2024-11-21 (Thursday)98,433ENPH holding increased by 82USD 6,257,386ENPH holding increased by 23900USD 6,257,38682USD 23,900 USD 63.57 USD 63.38
2024-11-20 (Wednesday)98,351ENPH holding increased by 82USD 6,233,486ENPH holding increased by 203700USD 6,233,48682USD 203,700 USD 63.38 USD 61.36
2024-11-19 (Tuesday)98,269USD 6,029,786ENPH holding decreased by -102200USD 6,029,7860USD -102,200 USD 61.36 USD 62.4
2024-11-18 (Monday)98,269USD 6,131,986ENPH holding increased by 283015USD 6,131,9860USD 283,015 USD 62.4 USD 59.52
2024-11-15 (Friday)98,269ENPH holding increased by 164USD 5,848,971ENPH holding decreased by -386583USD 5,848,971164USD -386,583 USD 59.52 USD 63.56
2024-11-14 (Thursday)98,105ENPH holding increased by 164USD 6,235,554ENPH holding increased by 320897USD 6,235,554164USD 320,897 USD 63.56 USD 60.39
2024-11-13 (Wednesday)97,941USD 5,914,657ENPH holding increased by 29382USD 5,914,6570USD 29,382 USD 60.39 USD 60.09
2024-11-12 (Tuesday)97,941ENPH holding increased by 328USD 5,885,275ENPH holding decreased by -328769USD 5,885,275328USD -328,769 USD 60.09 USD 63.66
2024-11-11 (Monday)97,613ENPH holding increased by 164USD 6,214,044ENPH holding decreased by -305294USD 6,214,044164USD -305,294 USD 63.66 USD 66.9
2024-11-08 (Friday)97,449ENPH holding increased by 164USD 6,519,338ENPH holding decreased by -445295USD 6,519,338164USD -445,295 USD 66.9 USD 71.59
2024-11-07 (Thursday)97,285ENPH holding increased by 82USD 6,964,633ENPH holding decreased by -307123USD 6,964,63382USD -307,123 USD 71.59 USD 74.81
2024-11-06 (Wednesday)97,203ENPH holding increased by 246USD 7,271,756ENPH holding decreased by -1448557USD 7,271,756246USD -1,448,557 USD 74.81 USD 89.94
2024-11-05 (Tuesday)96,957ENPH holding increased by 246USD 8,720,313ENPH holding increased by 261969USD 8,720,313246USD 261,969 USD 89.94 USD 87.46
2024-11-04 (Monday)96,711ENPH holding decreased by -246USD 8,458,344ENPH holding increased by 358556USD 8,458,344-246USD 358,556 USD 87.46 USD 83.54
2024-11-01 (Friday)96,957USD 8,099,788ENPH holding increased by 48479USD 8,099,7880USD 48,479 USD 83.54 USD 83.04
2024-10-31 (Thursday)96,957ENPH holding increased by 246USD 8,051,309ENPH holding increased by 75553USD 8,051,309246USD 75,553 USD 83.04 USD 82.47
2024-10-30 (Wednesday)96,711ENPH holding decreased by -82USD 7,975,756ENPH holding decreased by -64839USD 7,975,756-82USD -64,839 USD 82.47 USD 83.07
2024-10-29 (Tuesday)96,793ENPH holding increased by 82USD 8,040,595ENPH holding decreased by -148892USD 8,040,59582USD -148,892 USD 83.07 USD 84.68
2024-10-28 (Monday)96,711ENPH holding increased by 164USD 8,189,487ENPH holding increased by 359525USD 8,189,487164USD 359,525 USD 84.68 USD 81.1
2024-10-24 (Thursday)96,547USD 7,829,962ENPH holding increased by 253919USD 7,829,9620USD 253,919 USD 81.1 USD 78.47
2024-10-23 (Wednesday)96,547ENPH holding increased by 164USD 7,576,043ENPH holding decreased by -1313361USD 7,576,043164USD -1,313,361 USD 78.47 USD 92.23
2024-10-22 (Tuesday)96,383ENPH holding increased by 7078USD 8,889,404ENPH holding decreased by -172374USD 8,889,4047,078USD -172,374 USD 92.23 USD 101.47
2024-10-14 (Monday)89,305ENPH holding increased by 78USD 9,061,778ENPH holding increased by 52528USD 9,061,77878USD 52,528 USD 101.47 USD 100.97
2024-10-11 (Friday)89,227ENPH holding increased by 156USD 9,009,250ENPH holding increased by 174298USD 9,009,250156USD 174,298 USD 100.97 USD 99.19
2024-10-10 (Thursday)89,071ENPH holding increased by 78USD 8,834,952ENPH holding decreased by -537791USD 8,834,95278USD -537,791 USD 99.19 USD 105.32
2024-10-09 (Wednesday)88,993ENPH holding increased by 77USD 9,372,743ENPH holding increased by 110363USD 9,372,74377USD 110,363 USD 105.32 USD 104.17
2024-10-08 (Tuesday)88,916ENPH holding increased by 1006USD 9,262,380ENPH holding decreased by -847270USD 9,262,3801,006USD -847,270 USD 104.17 USD 115
2024-09-27 (Friday)87,910ENPH holding increased by 308USD 10,109,650ENPH holding decreased by -273815USD 10,109,650308USD -273,815 USD 115 USD 118.53
2024-09-17 (Tuesday)87,602ENPH holding increased by 78USD 10,383,465ENPH holding increased by 763702USD 10,383,46578USD 763,702 USD 118.53 USD 109.91
2024-09-13 (Friday)87,524ENPH holding decreased by -433USD 9,619,763ENPH holding decreased by -663290USD 9,619,763-433USD -663,290 USD 109.91 USD 116.91
2024-07-24 (Wednesday)87,957ENPH holding increased by 243USD 10,283,053ENPH holding increased by 1032735USD 10,283,053243USD 1,032,735 USD 116.91 USD 105.46
2024-07-19 (Friday)87,714ENPH holding increased by 242USD 9,250,318ENPH holding decreased by -639266USD 9,250,318242USD -639,266 USD 105.46 USD 113.06
2024-07-15 (Monday)87,472ENPH holding increased by 1584USD 9,889,584ENPH holding increased by 1325692USD 9,889,5841,584USD 1,325,692 USD 113.06 USD 99.71
2024-06-28 (Friday)85,888USD 8,563,892USD 8,563,892
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00B3WJKG14

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY69 43.870* 67.78
2025-05-02BUY25346.23044.645 44.804USD 11,335 68.10
2025-05-01BUY6945.41043.802 43.963USD 3,033 68.27
2025-04-30BUY20746.80044.210 44.469USD 9,205 68.44
2025-04-29BUY2348.30045.835 46.081USD 1,060 68.59
2025-04-28BUY59847.57045.910 46.076USD 27,553 68.75
2025-04-25BUY4647.33044.850 45.098USD 2,075 68.91
2025-04-24SELL-13846.67045.430 45.554USD -6,286 69.08 Profit of 3,247 on sale
2025-04-23BUY34550.68044.890 45.469USD 15,687 69.26
2025-04-22BUY13854.72051.950 52.227USD 7,207 69.38
2025-04-16BUY55254.00050.830 51.147USD 28,233 69.91
2025-04-15BUY32255.38052.420 52.716USD 16,975 70.04
2025-04-14BUY4654.94052.097 52.381USD 2,410 70.16
2025-04-11BUY23052.08047.934 48.349USD 11,120 70.30
2025-04-10BUY7652.58548.420 48.836USD 3,712 70.47
2025-04-09SELL-7655.12047.480 48.244USD -3,667 70.60 Profit of 1,699 on sale
2025-04-08BUY38057.38048.382 49.282USD 18,727 70.77
2025-04-07SELL-45659.36053.210 53.825USD -24,544 70.89 Profit of 7,782 on sale
2025-04-04SELL-15257.79053.520 53.947USD -8,200 71.00 Profit of 2,592 on sale
2025-04-02SELL-152 62.520* 71.07 Profit of 10,803 on sale
2025-04-01SELL-76 62.390* 71.14 Profit of 5,407 on sale
2025-03-31SELL-76 62.050* 71.22 Profit of 5,413 on sale
2025-03-28BUY76 61.650* 71.30
2025-03-26BUY228 60.150* 71.49
2025-03-25BUY76 62.770* 71.57
2025-03-24BUY152 62.160* 71.65
2025-03-21SELL-8,436 61.540* 71.74 Profit of 605,175 on sale
2025-03-19BUY328 62.310* 71.91
2025-03-18BUY246 61.375* 72.01
2025-03-17BUY82 63.800* 72.08
2025-03-14BUY82 58.130* 72.21
2025-03-13SELL-82 58.010* 72.35 Profit of 5,932 on sale
2025-03-11SELL-574 60.830* 72.59 Profit of 41,665 on sale
2025-03-10SELL-328 63.320* 72.68 Profit of 23,838 on sale
2025-03-07SELL-656 61.630* 72.78 Profit of 47,746 on sale
2025-03-05SELL-1,558 58.650* 72.92 Profit of 113,613 on sale
2025-03-04SELL-246 57.860* 73.07 Profit of 17,976 on sale
2025-03-03BUY8256.56054.175 54.413USD 4,462 73.27
2025-02-28SELL-32860.57056.830 57.204USD -18,763 73.43 Profit of 5,324 on sale
2025-02-27BUY8263.24060.840 61.080USD 5,009 73.56
2025-02-26BUY16467.03063.620 63.961USD 10,490 73.66
2025-02-20BUY16466.89064.440 64.685USD 10,608 74.01
2025-02-19BUY24670.78066.280 66.730USD 16,416 74.10
2025-02-14BUY41064.20062.400 62.580USD 25,658 74.42
2025-02-13BUY24663.33060.862 61.109USD 15,033 74.55
2025-02-11SELL-16465.42062.320 62.630USD -10,271 74.85 Profit of 2,004 on sale
2025-02-05SELL-8269.40064.020 64.558USD -5,294 75.35 Profit of 885 on sale
2025-02-04BUY8267.49064.800 65.069USD 5,336 75.46
2025-02-03BUY8265.93059.700 60.323USD 4,946 75.61
2025-01-30BUY16462.47060.910 61.066USD 10,015 75.95
2025-01-28BUY24664.46061.360 61.670USD 15,171 76.33
2025-01-27BUY24665.10062.880 63.102USD 15,523 76.49
2025-01-24BUY8265.18463.220 63.416USD 5,200 76.67
2025-01-23BUY49264.65058.850 59.430USD 29,240 76.84
2025-01-21BUY73863.78561.720 61.927USD 45,702 77.26
2025-01-17BUY32864.93063.240 63.409USD 20,798 77.66
2025-01-16BUY32864.84062.800 63.004USD 20,665 77.86
2025-01-15BUY41068.63065.780 66.065USD 27,087 78.04
2025-01-13BUY8267.07064.080 64.379USD 5,279 78.41
2025-01-10BUY32868.99066.650 66.884USD 21,938 78.59
2025-01-08BUY16472.37069.300 69.607USD 11,416 78.88
2025-01-08BUY16472.37069.300 69.607USD 11,416 78.88
2025-01-06BUY24676.15071.140 71.641USD 17,624 79.00
2025-01-03BUY16472.85570.865 71.064USD 11,655 79.12
2025-01-02BUY24673.01069.925 70.234USD 17,277 79.25
2024-12-30BUY24671.01067.709 68.039USD 16,738 79.59
2024-12-27BUY8273.50070.605 70.895USD 5,813 79.73
2024-12-23BUY8273.14070.570 70.827USD 5,808 80.10
2024-12-20BUY16471.88065.830 66.435USD 10,895 80.27
2024-12-19BUY41069.00065.100 65.490USD 26,851 80.55
2024-12-18BUY8276.01068.362 69.127USD 5,668 80.79
2024-12-17BUY8275.05071.480 71.837USD 5,891 80.94
2024-12-16BUY65674.76071.080 71.448USD 46,870 81.13
2024-12-13BUY8274.44072.360 72.568USD 5,951 81.29
2024-12-11BUY82 74.230* 81.44
2024-12-10BUY16476.06274.160 74.350USD 12,193 81.60
2024-12-06BUY16472.78070.630 70.845USD 11,619 81.95
2024-12-05BUY16474.69070.020 70.487USD 11,560 82.23
2024-12-04BUY16473.59071.850 72.024USD 11,812 82.45
2024-12-03BUY32874.80072.900 73.090USD 23,974 82.68
2024-12-02BUY24675.57071.590 71.988USD 17,709 82.87
2024-11-29BUY16474.45071.200 71.525USD 11,730 83.17
2024-11-21BUY8265.55062.720 63.003USD 5,166 85.74
2024-11-20BUY8263.47059.710 60.086USD 4,927 86.46
2024-11-15BUY16465.90059.460 60.104USD 9,857 89.18
2024-11-14BUY16466.05059.770 60.398USD 9,905 90.13
2024-11-12BUY32863.19059.370 59.752USD 19,599 92.52
2024-11-11BUY16466.35062.504 62.889USD 10,314 93.72
2024-11-08BUY16470.49065.660 66.143USD 10,847 94.89
2024-11-07BUY8275.89071.510 71.948USD 5,900 95.95
2024-11-06BUY24677.75071.380 72.017USD 17,716 96.95
2024-11-05BUY24689.95084.640 85.171USD 20,952 97.30
2024-11-04SELL-24688.26084.820 85.164USD -20,950 (831) 97.82 Profit of 3,114 on sale
2024-10-31BUY24684.00081.540 81.786USD 20,119 99.53
2024-10-30SELL-8284.30080.920 81.258USD -6,663 (-86) 100.60 Profit of 1,586 on sale
2024-10-29BUY8284.71082.040 82.307USD 6,749 101.76
2024-10-28BUY16486.63083.550 83.858USD 13,753 102.98
2024-10-23BUY16481.27076.680 77.139USD 12,651 106.85
2024-10-22BUY7,07892.62089.780 90.064USD 637,473 108.18
2024-10-14BUY78102.00099.870 100.083USD 7,806 108.85
2024-10-11BUY156102.73098.360 98.797USD 15,412 109.73
2024-10-10BUY78103.99098.700 99.229USD 7,740 111.05
2024-10-09BUY77105.920103.110 103.391USD 7,961 111.86
2024-10-08BUY1,006105.700103.350 103.585USD 104,207 113.14
2024-09-27BUY308116.760114.350 114.591USD 35,294 112.77
2024-09-17BUY78118.700111.100 111.860USD 8,725 111.33
2024-09-13SELL-433110.440107.350 107.659USD -46,616 111.81 Profit of 1,797 on sale
2024-07-24BUY243120.180107.560 108.822USD 26,444 109.26
2024-07-19BUY242108.690105.320 105.657USD 25,569 113.06
2024-07-15BUY1,584115.870110.350 110.902USD 175,669 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,824,3434,2594,447,96541.0%
2025-05-07668,6016951,645,47440.6%
2025-05-061,140,2901,2352,304,44449.5%
2025-05-05650,2542,7191,743,60837.3%
2025-05-02738,3888641,838,89540.2%
2025-05-01906,8611,3232,272,88339.9%
2025-04-301,409,4026922,462,74057.2%
2025-04-29606,6541,0182,043,41529.7%
2025-04-28704,5751721,481,89947.5%
2025-04-25868,8121,5001,873,75446.4%
2025-04-241,136,30967,7852,963,74338.3%
2025-04-235,626,099407,4029,788,96657.5%
2025-04-221,021,5534,1422,099,21548.7%
2025-04-21725,4064,3911,215,81859.7%
2025-04-17629,2221,5101,461,79943.0%
2025-04-16391,2863840,87046.5%
2025-04-15511,475361,040,24749.2%
2025-04-14590,0345911,191,24649.5%
2025-04-11814,33927,5991,707,59347.7%
2025-04-10784,16017,8282,044,46138.4%
2025-04-09960,45245,6043,661,58326.2%
2025-04-081,352,09117,5472,867,05547.2%
2025-04-07740,8891,3861,658,24744.7%
2025-04-04921,5633,1701,941,55947.5%
2025-04-03956,5832271,787,21353.5%
2025-04-02346,931203774,60344.8%
2025-04-01645,1476421,265,53251.0%
2025-03-31384,9322991,016,79037.9%
2025-03-28810,6386831,576,72251.4%
2025-03-27325,934252771,94442.2%
2025-03-26441,1993561,097,29340.2%
2025-03-25368,013619885,23041.6%
2025-03-24384,501521745,54051.6%
2025-03-21342,3810782,11643.8%
2025-03-20323,19879643,01150.3%
2025-03-19518,0393511,013,19351.1%
2025-03-18630,5121,0001,158,32254.4%
2025-03-17830,5471,4901,888,89644.0%
2025-03-14354,678566748,99147.4%
2025-03-13525,7133141,010,98352.0%
2025-03-12865,2613,6051,455,40859.5%
2025-03-11888,9718941,537,69957.8%
2025-03-101,283,1541,5732,859,76244.9%
2025-03-071,303,9014,0073,012,39243.3%
2025-03-06726,9062381,269,84657.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.