ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-12-18 (Thursday)42,073USD 8,709,952USD 8,709,952
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00B3WJKG14

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-9157.490142.770 144.242USD -1,298 195.33 Profit of 460 on sale
2025-10-16SELL-63145.825140.835 141.334USD -8,904 196.01 Profit of 3,444 on sale
2025-10-15SELL-27147.090142.610 143.058USD -3,863 196.24 Profit of 1,436 on sale
2025-10-02BUY81154.710150.385 150.817USD 12,216 196.65
2025-10-01BUY9152.300148.175 148.588USD 1,337 196.85
2025-09-30SELL-18154.690149.920 150.397USD -2,707 197.05 Profit of 840 on sale
2025-09-25BUY9155.500149.600 150.190USD 1,352 197.66
2025-09-24SELL-4,411157.085153.310 153.687USD -677,916 197.85 Profit of 194,803 on sale
2025-09-18BUY40 155.870* 198.04
2025-08-27SELL-50 173.550* 198.47 Profit of 9,924 on sale
2025-08-15BUY100159.920155.920 156.320USD 15,632 198.90
2025-08-12BUY30154.850150.860 151.259USD 4,538 199.11
2025-08-05BUY80152.000146.680 147.212USD 11,777 199.81
2025-08-04BUY60154.280151.380 151.670USD 9,100 200.03
2025-08-01SELL-30156.410150.810 151.370USD -4,541 200.27 Profit of 1,467 on sale
2025-07-31BUY30164.110157.270 157.954USD 4,739 200.47
2025-07-30BUY60169.980163.150 163.833USD 9,830 200.65
2025-07-29BUY40170.460166.620 167.004USD 6,680 200.81
2025-07-28BUY340172.130169.030 169.340USD 57,576 200.96
2025-07-23BUY40171.770167.430 167.864USD 6,715 201.42
2025-07-21BUY70167.160164.560 164.820USD 11,537 201.77
2025-07-17SELL-10168.740163.520 164.042USD -1,640 202.15 Profit of 381 on sale
2025-07-16SELL-20167.110162.460 162.925USD -3,259 202.33 Profit of 788 on sale
2025-07-11BUY20176.850169.730 170.442USD 3,409 202.88
2025-07-08BUY40185.820179.670 180.285USD 7,211 203.23
2025-07-03BUY40183.180180.110 180.417USD 7,217 203.58
2025-07-02BUY50179.860176.770 177.079USD 8,854 203.71
2025-07-01BUY90183.000175.770 176.493USD 15,884 203.84
2025-06-30BUY60178.550175.270 175.598USD 10,536 203.99
2025-06-27SELL-30175.710172.820 173.109USD -5,193 204.15 Profit of 931 on sale
2025-06-26SELL-430176.400172.510 172.899USD -74,347 204.31 Profit of 13,509 on sale
2025-06-24BUY20173.220169.350 169.737USD 3,395 204.67
2025-06-23SELL-20168.210161.530 162.198USD -3,244 204.87 Profit of 853 on sale
2025-06-20SELL-20166.270158.540 159.313USD -3,186 205.11 Profit of 916 on sale
2025-06-17BUY30173.790168.540 169.065USD 5,072 205.78
2025-06-16BUY210174.690171.660 171.963USD 36,112 205.97
2025-06-13BUY160173.920170.180 170.554USD 27,289 206.17
2025-06-12SELL-20176.670172.120 172.575USD -3,451 206.35 Profit of 676 on sale
2025-06-11BUY60182.240176.000 176.624USD 10,597 206.53
2025-06-10SELL-20181.885178.145 178.519USD -3,570 206.68 Profit of 563 on sale
2025-06-06BUY10178.550174.000 174.455USD 1,745 207.03
2025-06-05BUY10178.880173.690 174.209USD 1,742 207.22
2025-06-04BUY140177.430174.720 174.991USD 24,499 207.42
2025-06-02BUY120 170.580* 207.85
2025-05-30BUY20 174.490* 208.05
2025-05-29BUY40 173.780* 208.27
2025-05-27BUY1,110178.155173.970 174.389USD 193,571 208.68
2025-05-22BUY20184.607180.390 180.812USD 3,616 209.28
2025-05-21SELL-20187.555182.170 182.708USD -3,654 209.44 Profit of 535 on sale
2025-05-20SELL-160186.150180.150 180.750USD -28,920 209.60 Profit of 4,615 on sale
2025-05-16BUY10183.930177.000 177.693USD 1,777 209.94
2025-05-13BUY30 186.900* 210.43
2025-05-12BUY10 186.600* 210.59
2025-05-07BUY30 159.210* 211.39
2025-05-06BUY30 157.880* 211.76
2025-05-02BUY110162.120159.800 160.032USD 17,604 212.50
2025-05-01BUY30160.950157.197 157.572USD 4,727 212.88
2025-04-30BUY90158.050153.560 154.009USD 13,861 213.28
2025-04-29BUY10160.850158.418 158.661USD 1,587 213.66
2025-04-28BUY260161.860157.328 157.781USD 41,023 214.06
2025-04-25BUY20159.735155.220 155.672USD 3,113 214.46
2025-04-24SELL-60158.435153.000 153.543USD -9,213 214.88 Profit of 3,680 on sale
2025-04-23BUY150159.150152.080 152.787USD 22,918 215.34
2025-04-22BUY60148.410145.060 145.395USD 8,724 215.84
2025-04-16BUY240152.070144.910 145.626USD 34,950 217.97
2025-04-15BUY140155.120150.540 150.998USD 21,140 218.48
2025-04-14BUY20153.360148.510 148.995USD 2,980 219.00
2025-04-11BUY100147.830142.585 143.110USD 14,311 219.56
2025-04-10BUY32155.950142.500 143.845USD 4,603 220.15
2025-04-09SELL-32160.030139.125 141.216USD -4,519 220.63 Profit of 2,541 on sale
2025-04-08BUY160152.320140.510 141.691USD 22,671 221.26
2025-04-07SELL-192149.640138.145 139.295USD -26,745 221.88 Profit of 15,856 on sale
2025-04-04SELL-64151.100144.000 144.710USD -9,261 222.51 Profit of 4,979 on sale
2025-04-02SELL-64 169.060* 222.95 Profit of 14,269 on sale
2025-04-01SELL-32 167.530* 223.41 Profit of 7,149 on sale
2025-03-31SELL-32 168.840* 223.87 Profit of 7,164 on sale
2025-03-28BUY32 168.930* 224.34
2025-03-26BUY96 176.920* 225.18
2025-03-25BUY32 178.990* 225.58
2025-03-24BUY64 178.310* 226.00
2025-03-21SELL-2,684 175.300* 226.44 Profit of 607,778 on sale
2025-03-19BUY136 180.870* 227.34
2025-03-18BUY102 183.020* 227.75
2025-03-17BUY34 186.220* 228.13
2025-03-14BUY34 182.730* 228.55
2025-03-13SELL-34 180.160* 229.00 Profit of 7,786 on sale
2025-03-11SELL-238 191.360* 229.74 Profit of 54,677 on sale
2025-03-10SELL-136 190.410* 230.12 Profit of 31,296 on sale
2025-03-07SELL-272 198.800* 230.42 Profit of 62,674 on sale
2025-03-05SELL-646 200.150* 230.72 Profit of 149,043 on sale
2025-03-04SELL-102 198.010* 231.04 Profit of 23,566 on sale
2025-03-03BUY34207.821202.880 203.374USD 6,915 231.36
2025-02-28SELL-136212.660203.280 204.218USD -27,774 231.62 Profit of 3,727 on sale
2025-02-27BUY34215.910207.700 208.521USD 7,090 231.86
2025-02-26BUY68217.780208.980 209.860USD 14,270 232.05
2025-02-20BUY68241.040213.420 216.182USD 14,700 232.87
2025-02-19BUY102261.500254.850 255.515USD 26,063 232.60
2025-02-14BUY170268.010263.520 263.969USD 44,875 231.52
2025-02-13BUY102268.750263.700 264.205USD 26,949 231.11
2025-02-11SELL-68264.467259.010 259.556USD -17,650 230.34 Loss of -1,987 on sale
2025-02-05SELL-34258.610252.515 253.124USD -8,606 228.87 Loss of -825 on sale
2025-02-04BUY34258.810253.160 253.725USD 8,627 228.55
2025-02-03BUY34257.120247.460 248.426USD 8,446 228.20
2025-01-30BUY68256.700249.680 250.382USD 17,026 227.58
2025-01-28BUY102256.150248.251 249.040USD 25,402 226.90
2025-01-27BUY102257.135250.545 251.204USD 25,623 226.56
2025-01-24BUY34252.730244.660 245.467USD 8,346 226.21
2025-01-23BUY204245.650235.750 236.740USD 48,295 225.95
2025-01-21BUY306238.770228.880 229.869USD 70,340 225.65
2025-01-17BUY136231.980228.045 228.438USD 31,068 225.56
2025-01-16BUY136230.260226.710 227.065USD 30,881 225.50
2025-01-15BUY170232.870226.545 227.177USD 38,620 225.46
2025-01-13BUY34226.470222.500 222.897USD 7,578 225.43
2025-01-10BUY136228.880224.600 225.028USD 30,604 225.43
2025-01-08BUY68229.745224.283 224.829USD 15,288 225.33
2025-01-08BUY68229.745224.283 224.829USD 15,288 225.33
2025-01-06BUY102234.715230.510 230.930USD 23,555 225.23
2025-01-03BUY68231.970227.730 228.154USD 15,514 225.14
2025-01-02BUY102235.840228.655 229.373USD 23,396 225.07
2024-12-30BUY102235.650231.580 231.987USD 23,663 224.75
2024-12-27BUY34243.070236.900 237.517USD 8,076 224.51
2024-12-23BUY34247.450243.195 243.621USD 8,283 223.49
2024-12-20BUY2,284250.580242.530 243.335USD 555,777 223.01
2024-12-19BUY160253.080243.300 244.278USD 39,084 222.55
2024-12-18BUY32249.801239.060 240.134USD 7,684 222.22
2024-12-17BUY32249.940246.225 246.597USD 7,891 221.69
2024-12-16BUY256245.840242.860 243.158USD 62,248 221.24
2024-12-13BUY32251.100244.360 245.034USD 7,841 220.74
2024-12-11BUY32 253.000* 220.04
2024-12-10BUY64249.975245.370 245.830USD 15,733 219.37
2024-12-06BUY64252.400243.570 244.453USD 15,645 218.12
2024-12-05BUY64244.230239.000 239.523USD 15,329 217.59
2024-12-04BUY64243.370239.590 239.968USD 15,358 217.00
2024-12-03BUY128245.010239.690 240.222USD 30,748 216.41
2024-12-02BUY96246.020242.420 242.780USD 23,307 215.71
2024-11-29BUY64246.670243.910 244.186USD 15,628 214.96
2024-11-21BUY32245.720234.950 236.027USD 7,553 209.02
2024-11-20BUY32235.260226.280 227.178USD 7,270 208.20
2024-11-15BUY64243.270233.160 234.171USD 14,987 205.64
2024-11-14BUY64249.270242.750 243.402USD 15,578 204.19
2024-11-12BUY128248.010243.160 243.645USD 31,187 200.74
2024-11-11BUY64246.960237.640 238.572USD 15,269 198.97
2024-11-08BUY64236.930230.242 230.911USD 14,778 197.47
2024-11-07BUY32240.000223.020 224.718USD 7,191 195.86
2024-11-06BUY96203.270198.190 198.698USD 19,075 195.54
2024-11-05BUY96192.220188.050 188.467USD 18,093 195.70
2024-11-04SELL-96191.310187.640 188.007USD -18,049 (-46) 196.04 Profit of 771 on sale
2024-10-31BUY96191.980188.100 188.488USD 18,095 196.88
2024-10-30SELL-32195.070188.970 189.580USD -6,067 (-297) 197.36 Profit of 249 on sale
2024-10-29BUY32195.760191.120 191.584USD 6,131 197.59
2024-10-28BUY64195.010190.870 191.284USD 12,242 198.04
2024-10-23BUY64198.930192.210 192.882USD 12,344 199.04
2024-10-22BUY768200.010196.700 197.031USD 151,320 199.14
2024-10-14BUY32199.210194.650 195.106USD 6,243 199.25
2024-10-11BUY64196.020193.100 193.392USD 12,377 199.72
2024-10-10BUY32194.140191.520 191.782USD 6,137 200.59
2024-10-09BUY32195.570193.000 193.257USD 6,184 201.51
2024-10-08BUY416195.860191.580 192.008USD 79,875 202.57
2024-09-27BUY128202.530198.440 198.849USD 25,453 203.19
2024-09-17BUY32206.910197.950 198.846USD 6,363 203.88
2024-09-13SELL-720204.520201.490 201.793USD -145,291 204.55 Profit of 1,987 on sale
2024-07-24BUY102209.000204.080 204.572USD 20,866 204.31
2024-07-19BUY102216.930206.730 207.750USD 21,190 199.72
2024-07-15BUY680200.040192.840 193.560USD 131,621 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy