ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00B3WJKG14

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-10300.220294.000 294.622USD -2,946 274.65 Loss of -200 on sale
2025-10-16SELL-70325.525287.531 291.331USD -20,393 274.35 Loss of -1,189 on sale
2025-10-15SELL-30343.170322.630 324.684USD -9,741 274.10 Loss of -1,518 on sale
2025-10-02BUY90329.030324.480 324.935USD 29,244 273.56
2025-10-01BUY10327.690317.660 318.663USD 3,187 273.32
2025-09-30SELL-20324.800320.435 320.871USD -6,417 273.10 Loss of -956 on sale
2025-09-25BUY10324.465318.930 319.483USD 3,195 272.41
2025-09-24SELL-2,807325.890322.920 323.217USD -907,270 272.17 Loss of -143,287 on sale
2025-09-18BUY40 331.800* 271.90
2025-08-27SELL-50 317.740* 271.23 Profit of 13,562 on sale
2025-08-15BUY100318.780313.950 314.433USD 31,443 270.60
2025-08-12BUY30326.640319.010 319.773USD 9,593 270.34
2025-08-05BUY80324.120315.930 316.749USD 25,340 269.63
2025-08-04BUY60322.630309.730 311.020USD 18,661 269.38
2025-08-01SELL-30309.770301.520 302.345USD -9,070 269.20 Loss of -994 on sale
2025-07-31BUY30334.000312.590 314.731USD 9,442 268.99
2025-07-30BUY60301.890294.890 295.590USD 17,735 268.84
2025-07-29BUY40305.980298.360 299.122USD 11,965 268.69
2025-07-28BUY340302.010298.700 299.031USD 101,671 268.53
2025-07-23BUY40300.690297.850 298.134USD 11,925 268.05
2025-07-21BUY70302.170298.110 298.516USD 20,896 267.73
2025-07-17SELL-10301.210293.130 293.938USD -2,939 267.39 Loss of -265 on sale
2025-07-16SELL-20293.550288.760 289.239USD -5,785 267.26 Loss of -440 on sale
2025-07-11BUY20299.230291.240 292.039USD 5,841 266.87
2025-07-08BUY40304.700299.100 299.660USD 11,986 266.32
2025-07-03BUY40301.780297.620 298.036USD 11,921 265.78
2025-07-02BUY50296.823293.305 293.657USD 14,683 265.61
2025-07-01BUY90298.620293.310 293.841USD 26,446 265.45
2025-06-30BUY60301.830293.830 294.630USD 17,678 265.29
2025-06-27SELL-30297.570287.830 288.804USD -8,664 265.12 Loss of -710 on sale
2025-06-26SELL-430295.130284.270 285.356USD -122,703 264.99 Loss of -8,756 on sale
2025-06-24BUY20298.700293.280 293.822USD 5,876 264.66
2025-06-23SELL-20295.340285.710 286.673USD -5,733 264.48 Loss of -444 on sale
2025-06-20BUY2,453289.130283.790 284.324USD 697,447 264.36
2025-06-17BUY30292.260286.580 287.148USD 8,614 263.96
2025-06-16BUY210292.050288.580 288.927USD 60,675 263.81
2025-06-13BUY160291.560285.120 285.764USD 45,722 263.68
2025-06-12SELL-20294.070290.870 291.190USD -5,824 263.51 Loss of -554 on sale
2025-06-11BUY60295.000290.440 290.896USD 17,454 263.34
2025-06-10SELL-20294.730290.757 291.155USD -5,823 263.16 Loss of -560 on sale
2025-06-06BUY10296.400293.570 293.853USD 2,939 262.78
2025-06-05BUY10294.690290.580 290.991USD 2,910 262.59
2025-06-04BUY140293.880289.180 289.650USD 40,551 262.40
2025-06-02BUY120 286.020* 262.08
2025-05-30BUY20 285.380* 261.94
2025-05-29BUY40 280.590* 261.82
2025-05-27BUY1,110286.910284.550 284.786USD 316,112 261.53
2025-05-22BUY20286.820283.620 283.940USD 5,679 261.12
2025-05-21SELL-20290.340283.925 284.566USD -5,691 260.96 Loss of -472 on sale
2025-05-20SELL-160288.340284.610 284.983USD -45,597 260.79 Loss of -3,870 on sale
2025-05-16SELL-2,366285.110280.530 280.988USD -664,818 260.47 Loss of -48,545 on sale
2025-05-13BUY30 283.230* 260.03
2025-05-12BUY10 280.350* 259.89
2025-05-07BUY30 267.480* 259.68
2025-05-06BUY30 264.820* 259.64
2025-05-02BUY110271.270267.460 267.841USD 29,463 259.52
2025-05-01BUY30269.125262.714 263.355USD 7,901 259.48
2025-04-30BUY90265.415255.570 256.555USD 23,090 259.44
2025-04-29BUY10265.960256.490 257.437USD 2,574 259.42
2025-04-28BUY260271.480263.880 264.640USD 68,806 259.38
2025-04-25BUY20270.330264.820 265.371USD 5,307 259.30
2025-04-24SELL-60269.780261.150 262.013USD -15,721 259.23 Loss of -167 on sale
2025-04-23BUY150265.990257.600 258.439USD 38,766 259.21
2025-04-22BUY60257.450252.600 253.085USD 15,185 259.24
2025-04-16BUY240264.040256.940 257.650USD 61,836 259.32
2025-04-15BUY140264.890261.390 261.740USD 36,644 259.29
2025-04-14BUY20268.410260.460 261.255USD 5,225 259.26
2025-04-11BUY100263.370253.720 254.685USD 25,469 259.24
2025-04-10BUY33258.613246.635 247.833USD 8,178 259.27
2025-04-09SELL-33266.240236.820 239.762USD -7,912 259.23 Profit of 643 on sale
2025-04-08BUY165256.910238.380 240.233USD 39,638 259.38
2025-04-07SELL-198252.790227.045 229.619USD -45,465 259.51 Profit of 5,918 on sale
2025-04-04SELL-66246.090236.570 237.522USD -15,676 259.67 Profit of 1,462 on sale
2025-04-02SELL-66 272.730* 259.56 Profit of 17,131 on sale
2025-04-01SELL-33 268.580* 259.49 Profit of 8,563 on sale
2025-03-31SELL-33 266.270* 259.43 Profit of 8,561 on sale
2025-03-28BUY33 263.880* 259.40
2025-03-26BUY99 272.840* 259.19
2025-03-25BUY33 275.050* 259.05
2025-03-24BUY66 274.310* 258.92
2025-03-21SELL-2,373 268.400* 258.83 Profit of 614,207 on sale
2025-03-19BUY140 270.210* 258.64
2025-03-18BUY105 264.830* 258.59
2025-03-17BUY35 267.450* 258.50
2025-03-14BUY35 262.460* 258.47
2025-03-13SELL-35 257.420* 258.48 Profit of 9,047 on sale
2025-03-11SELL-245 265.310* 258.34 Profit of 63,293 on sale
2025-03-10SELL-140 266.500* 258.26 Profit of 36,157 on sale
2025-03-07SELL-280 275.630* 258.09 Profit of 72,266 on sale
2025-03-05SELL-665 282.730* 257.85 Profit of 171,471 on sale
2025-03-04SELL-105 280.110* 257.63 Profit of 27,051 on sale
2025-03-03BUY35298.540290.775 291.552USD 10,204 257.37
2025-02-28SELL-140292.770285.210 285.966USD -40,035 257.01 Loss of -4,054 on sale
2025-02-27BUY35297.260290.310 291.005USD 10,185 256.67
2025-02-26BUY70298.010292.610 293.150USD 20,520 256.27
2025-02-20BUY70308.880301.340 302.094USD 21,147 254.54
2025-02-19BUY105310.200304.880 305.412USD 32,068 253.93
2025-02-14BUY175310.860308.040 308.322USD 53,956 252.07
2025-02-13BUY105312.760308.540 308.962USD 32,441 251.40
2025-02-11SELL-70310.760307.030 307.403USD -21,518 250.05 Loss of -4,014 on sale
2025-02-05SELL-35303.510297.170 297.804USD -10,423 247.30 Loss of -1,768 on sale
2025-02-04BUY35301.020293.980 294.684USD 10,314 246.66
2025-02-03BUY35295.450287.665 288.444USD 10,096 246.05
2025-01-30BUY70307.350299.658 300.427USD 21,030 244.68
2025-01-28BUY105270.030262.110 262.902USD 27,605 243.62
2025-01-27BUY105268.320258.060 259.086USD 27,204 243.36
2025-01-24BUY35274.640270.997 271.361USD 9,498 242.96
2025-01-23BUY210273.090269.500 269.859USD 56,670 242.55
2025-01-21BUY315267.960264.250 264.621USD 83,356 241.78
2025-01-17BUY140267.740263.540 263.960USD 36,954 241.14
2025-01-16BUY140266.060262.395 262.761USD 36,787 240.80
2025-01-15BUY175263.795260.160 260.524USD 45,592 240.48
2025-01-13BUY35255.750250.630 251.142USD 8,790 239.98
2025-01-10BUY140257.220253.900 254.232USD 35,592 239.76
2025-01-08BUY70259.890254.865 255.368USD 17,876 239.14
2025-01-08BUY70259.890254.865 255.368USD 17,876 239.14
2025-01-06BUY105260.770254.970 255.550USD 26,833 238.81
2025-01-03BUY70255.150251.740 252.081USD 17,646 238.55
2025-01-02BUY105255.215249.680 250.233USD 26,274 238.32
2024-12-30BUY105254.420249.735 250.204USD 26,271 237.84
2024-12-27BUY35256.870253.670 253.990USD 8,890 237.53
2024-12-23BUY35254.810250.880 251.273USD 8,795 236.49
2024-12-20BUY70254.005248.020 248.619USD 17,403 236.18
2024-12-19BUY175255.430249.380 249.985USD 43,747 235.90
2024-12-18BUY35264.000251.800 253.020USD 8,856 235.58
2024-12-17BUY35263.435259.360 259.767USD 9,092 235.09
2024-12-16BUY280264.030260.820 261.141USD 73,119 234.50
2024-12-13BUY35264.500260.540 260.936USD 9,133 233.92
2024-12-11BUY35 260.070* 233.35
2024-12-10BUY70258.160254.270 254.659USD 17,826 232.86
2024-12-06BUY70259.750256.500 256.825USD 17,978 231.71
2024-12-05BUY70258.000252.970 253.473USD 17,743 231.10
2024-12-04BUY70254.970251.950 252.252USD 17,658 230.54
2024-12-03BUY140253.060249.530 249.883USD 34,984 230.03
2024-12-02BUY105253.620250.000 250.362USD 26,288 229.46
2024-11-29BUY70252.190249.950 250.174USD 17,512 228.91
2024-11-21BUY35245.910242.220 242.589USD 8,491 225.20
2024-11-20BUY35242.370238.710 239.076USD 8,368 224.66
2024-11-15BUY70242.870238.190 238.658USD 16,706 223.09
2024-11-14BUY70247.420241.480 242.074USD 16,945 222.39
2024-11-12BUY140244.170241.860 242.091USD 33,893 220.54
2024-11-11BUY70243.875241.050 241.333USD 16,893 219.62
2024-11-08BUY70244.315240.885 241.228USD 16,886 218.68
2024-11-07BUY35241.920239.040 239.328USD 8,376 217.62
2024-11-06BUY105241.620235.590 236.193USD 24,800 216.55
2024-11-05BUY105233.360230.610 230.885USD 24,243 215.74
2024-11-04SELL-105233.490229.500 229.899USD -24,139 (5,873) 214.92 Loss of -1,573 on sale
2024-10-31BUY105241.960233.370 234.229USD 24,594 212.79
2024-10-30SELL-35241.000236.450 236.905USD -8,292 (-46) 211.15 Loss of -901 on sale
2024-10-29BUY35250.460236.850 238.211USD 8,337 209.21
2024-10-28BUY70219.280216.160 216.472USD 15,153 208.56
2024-10-23BUY70217.810214.380 214.723USD 15,031 207.57
2024-10-22BUY3,039217.850215.670 215.888USD 656,084 206.70
2024-10-14BUY33221.000218.570 218.813USD 7,221 205.43
2024-10-11BUY66224.470222.130 222.364USD 14,676 203.52
2024-10-10BUY33223.050220.020 220.323USD 7,271 201.21
2024-10-09BUY33222.870218.090 218.568USD 7,213 198.24
2024-10-08BUY429220.110217.730 217.968USD 93,508 194.69
2024-09-27BUY132222.080218.850 219.173USD 28,931 189.83
2024-09-17BUY33216.000213.260 213.534USD 7,047 183.63
2024-09-13SELL-639210.810206.100 206.571USD -131,999 174.73 Loss of -20,344 on sale
2024-07-24BUY105174.040170.210 170.593USD 17,912 176.88
2024-07-19BUY105177.790173.540 173.965USD 18,266 178.79
2024-07-15BUY700179.140176.450 176.719USD 123,703 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy