Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-10-20 (Monday)18,184USD 29,465,172FICO holding increased by 79828USD 29,465,1720USD 79,828 USD 1620.39 USD 1616
2025-10-17 (Friday)18,184USD 29,385,344FICO holding decreased by -75282USD 29,385,3440USD -75,282 USD 1616 USD 1620.14
2025-10-16 (Thursday)18,184FICO holding decreased by -28USD 29,460,626FICO holding decreased by -346044USD 29,460,626-28USD -346,044 USD 1620.14 USD 1636.65
2025-10-15 (Wednesday)18,212FICO holding decreased by -12USD 29,806,670FICO holding decreased by -254000USD 29,806,670-12USD -254,000 USD 1636.65 USD 1649.51
2025-10-14 (Tuesday)18,224USD 30,060,670FICO holding decreased by -8748USD 30,060,6700USD -8,748 USD 1649.51 USD 1649.99
2025-10-13 (Monday)18,224USD 30,069,418USD 30,069,418
2025-10-10 (Friday)18,232USD 30,360,109USD 30,360,109
2025-10-08 (Wednesday)18,212USD 30,869,522USD 30,869,522
2025-10-07 (Tuesday)18,212USD 34,230,365USD 34,230,365
2025-10-06 (Monday)18,196USD 33,665,875USD 33,665,875
2025-10-03 (Friday)18,152USD 33,592,999USD 33,592,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00B3WJKG14

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-16SELL-281,642.0101,607.500 1,610.951USD -45,107 1,869.04 Profit of 7,227 on sale
2025-10-15SELL-121,652.8901,612.185 1,616.256USD -19,395 1,870.06 Profit of 3,046 on sale
2025-10-02BUY361,997.9801,692.325 1,722.890USD 62,024 1,871.41
2025-10-01BUY41,535.0001,484.420 1,489.478USD 5,958 1,873.01
2025-09-30SELL-81,520.4251,488.400 1,491.603USD -11,933 1,874.69 Profit of 3,065 on sale
2025-09-25BUY41,553.1901,516.323 1,520.009USD 6,080 1,879.36
2025-09-24SELL-7361,556.5901,528.000 1,530.859USD -1,126,712 1,880.89 Profit of 257,619 on sale
2025-09-18BUY16 1,522.100* 1,882.52
2025-08-27SELL-20 1,419.370* 1,887.94 Profit of 37,759 on sale
2025-08-15SELL-5781,351.8901,325.080 1,327.761USD -767,446 1,894.89 Profit of 327,802 on sale
2025-08-12BUY121,327.2301,301.010 1,303.632USD 15,644 1,897.61
2025-08-05BUY321,376.2401,336.500 1,340.474USD 42,895 1,905.48
2025-08-04BUY241,401.8701,348.100 1,353.477USD 32,483 1,908.10
2025-08-01SELL-121,430.2101,350.000 1,358.021USD -16,296 1,910.64 Profit of 6,631 on sale
2025-07-31BUY121,527.5001,354.480 1,371.782USD 16,461 1,912.94
2025-07-30BUY241,540.2401,501.940 1,505.770USD 36,138 1,914.82
2025-07-29BUY161,535.0001,494.010 1,498.109USD 23,970 1,916.83
2025-07-28BUY1361,536.9601,510.930 1,513.533USD 205,840 1,918.82
2025-07-23BUY161,543.9451,512.250 1,515.419USD 24,247 1,924.60
2025-07-21BUY281,568.0001,531.090 1,534.781USD 42,974 1,928.57
2025-07-17SELL-41,563.7601,521.530 1,525.753USD -6,103 1,932.61 Profit of 1,627 on sale
2025-07-16SELL-81,546.0401,484.800 1,490.924USD -11,927 1,934.64 Profit of 3,550 on sale
2025-07-11BUY81,597.9601,535.000 1,541.296USD 12,330 1,940.92
2025-07-08BUY161,893.6951,520.000 1,557.369USD 24,918 1,945.91
2025-07-03BUY161,866.6001,825.010 1,829.169USD 29,267 1,947.29
2025-07-02BUY201,847.4101,811.970 1,815.514USD 36,310 1,947.85
2025-07-01BUY361,846.3001,801.721 1,806.179USD 65,022 1,948.42
2025-06-30BUY241,834.2101,795.930 1,799.758USD 43,194 1,949.08
2025-06-27SELL-121,880.9301,731.800 1,746.713USD -20,961 1,949.81 Profit of 2,437 on sale
2025-06-26SELL-1721,896.0301,780.510 1,792.062USD -308,235 1,950.55 Profit of 27,260 on sale
2025-06-24BUY81,930.8601,873.530 1,879.263USD 15,034 1,951.00
2025-06-23SELL-81,893.0301,794.240 1,804.119USD -14,433 1,951.40 Profit of 1,178 on sale
2025-06-20BUY7971,827.7601,782.420 1,786.954USD 1,424,202 1,952.22
2025-06-17BUY121,819.8001,776.330 1,780.677USD 21,368 1,955.40
2025-06-16BUY841,833.7801,783.930 1,788.915USD 150,269 1,956.21
2025-06-13BUY641,799.9501,746.600 1,751.935USD 112,124 1,957.21
2025-06-12SELL-81,840.6201,772.130 1,778.979USD -14,232 1,958.22 Profit of 1,434 on sale
2025-06-11BUY241,816.7801,779.830 1,783.525USD 42,805 1,959.12
2025-06-10SELL-81,788.7101,733.930 1,739.408USD -13,915 1,960.16 Profit of 1,766 on sale
2025-06-06BUY41,783.0001,760.230 1,762.507USD 7,050 1,962.53
2025-06-05BUY41,785.8201,742.940 1,747.228USD 6,989 1,963.67
2025-06-04BUY561,764.6001,728.270 1,731.903USD 96,987 1,964.94
2025-06-02BUY48 1,748.260* 1,967.64
2025-05-30BUY8 1,726.280* 1,969.13
2025-05-29BUY16 1,685.000* 1,970.89
2025-05-27BUY4441,739.2101,484.290 1,509.782USD 670,343 1,976.04
2025-05-22BUY81,800.0001,694.110 1,704.699USD 13,638 1,981.42
2025-05-21SELL-81,958.1201,658.035 1,688.044USD -13,504 1,983.18 Profit of 2,361 on sale
2025-05-20SELL-642,199.9201,900.000 1,929.992USD -123,519 1,982.90 Profit of 3,386 on sale
2025-05-16SELL-7502,209.4052,180.340 2,183.247USD -1,637,435 1,979.99 Loss of -152,444 on sale
2025-05-13BUY12 2,136.030* 1,976.62
2025-05-12BUY4 2,130.000* 1,975.58
2025-05-07BUY12 2,095.030* 1,973.08
2025-05-06BUY12 2,060.860* 1,972.47
2025-05-02BUY442,072.5202,023.500 2,028.402USD 89,250 1,971.18
2025-05-01BUY122,046.4501,946.160 1,956.189USD 23,474 1,970.96
2025-04-30BUY362,016.7801,909.995 1,920.673USD 69,144 1,970.83
2025-04-29BUY41,978.8051,946.580 1,949.802USD 7,799 1,970.90
2025-04-28BUY1041,955.7411,920.090 1,923.655USD 200,060 1,971.10
2025-04-25BUY81,956.7201,885.620 1,892.730USD 15,142 1,971.23
2025-04-24SELL-241,951.9251,923.110 1,925.991USD -46,224 1,971.49 Profit of 1,092 on sale
2025-04-23BUY601,966.3801,919.610 1,924.287USD 115,457 1,971.82
2025-04-22BUY241,886.4801,839.600 1,844.288USD 44,263 1,972.56
2025-04-16BUY961,936.0001,882.290 1,887.661USD 181,215 1,975.31
2025-04-15BUY561,952.1101,911.780 1,915.813USD 107,286 1,975.71
2025-04-14BUY81,943.0001,895.020 1,899.818USD 15,199 1,976.04
2025-04-11BUY401,902.8551,824.340 1,832.191USD 73,288 1,976.73
2025-04-10BUY141,880.0001,799.085 1,807.176USD 25,300 1,977.74
2025-04-09SELL-141,870.8501,662.120 1,682.993USD -23,562 1,978.77 Profit of 4,141 on sale
2025-04-08BUY701,792.2751,642.640 1,657.604USD 116,032 1,981.21
2025-04-07SELL-841,757.8901,585.180 1,602.451USD -134,606 1,983.39 Profit of 31,999 on sale
2025-04-04SELL-281,762.0401,673.590 1,682.435USD -47,108 1,985.92 Profit of 8,498 on sale
2025-04-02SELL-28 1,889.890* 1,986.72 Profit of 55,628 on sale
2025-04-01SELL-14 1,868.470* 1,987.70 Profit of 27,828 on sale
2025-03-31SELL-14 1,844.160* 1,988.91 Profit of 27,845 on sale
2025-03-28BUY14 1,835.240* 1,990.21
2025-03-26BUY42 1,887.000* 1,992.12
2025-03-25BUY14 1,919.640* 1,992.75
2025-03-24BUY28 1,897.660* 1,993.58
2025-03-21SELL-599 1,853.290* 1,994.82 Profit of 1,194,898 on sale
2025-03-19BUY56 1,872.990* 1,997.19
2025-03-18BUY42 1,813.610* 1,998.86
2025-03-17BUY14 1,845.850* 2,000.27
2025-03-14BUY14 1,799.900* 2,002.12
2025-03-13SELL-14 1,743.540* 2,004.54 Profit of 28,064 on sale
2025-03-11SELL-98 1,722.850* 2,009.37 Profit of 196,918 on sale
2025-03-10SELL-56 1,695.350* 2,012.39 Profit of 112,694 on sale
2025-03-07SELL-112 1,834.130* 2,014.12 Profit of 225,581 on sale
2025-03-05SELL-266 1,873.010* 2,015.50 Profit of 536,124 on sale
2025-03-04SELL-42 1,871.030* 2,016.93 Profit of 84,711 on sale
2025-03-03BUY141,914.5001,890.050 1,892.495USD 26,495 2,018.45
2025-02-28SELL-561,886.3501,832.900 1,838.245USD -102,942 2,019.79 Profit of 10,166 on sale
2025-02-27BUY141,895.3101,827.580 1,834.353USD 25,681 2,021.66
2025-02-26BUY281,924.3201,862.660 1,868.826USD 52,327 2,023.22
2025-02-20BUY281,744.5201,706.970 1,710.725USD 47,900 2,035.27
2025-02-19BUY421,794.2401,745.290 1,750.185USD 73,508 2,038.31
2025-02-14BUY701,816.4301,789.435 1,792.135USD 125,449 2,046.43
2025-02-13BUY421,812.6001,761.464 1,766.578USD 74,196 2,049.20
2025-02-11SELL-281,849.0301,790.155 1,796.043USD -50,289 2,055.41 Profit of 7,262 on sale
2025-02-05SELL-141,890.3391,610.400 1,638.394USD -22,938 2,064.80 Profit of 5,970 on sale
2025-02-04BUY141,829.6661,791.990 1,795.758USD 25,141 2,067.95
2025-02-03BUY141,846.0501,794.200 1,799.385USD 25,191 2,070.95
2025-01-30BUY281,884.8451,860.500 1,862.934USD 52,162 2,076.10
2025-01-28BUY421,883.6201,820.420 1,826.740USD 76,723 2,081.90
2025-01-27BUY421,842.6401,787.570 1,793.077USD 75,309 2,085.09
2025-01-24BUY141,865.1201,800.921 1,807.341USD 25,303 2,088.75
2025-01-23BUY841,867.3701,831.230 1,834.844USD 154,127 2,091.95
2025-01-21BUY1261,916.5851,876.890 1,880.860USD 236,988 2,097.72
2025-01-17BUY562,007.9501,876.170 1,889.348USD 105,803 2,103.43
2025-01-16BUY562,066.6751,963.540 1,973.854USD 110,536 2,105.40
2025-01-15BUY702,030.4701,990.515 1,994.511USD 139,616 2,106.52
2025-01-13BUY141,915.3501,886.040 1,888.971USD 26,446 2,111.93
2025-01-10BUY561,938.4151,908.000 1,911.042USD 107,018 2,114.96
2025-01-08BUY281,969.2151,924.480 1,928.953USD 54,011 2,119.82
2025-01-08BUY281,969.2151,924.480 1,928.953USD 54,011 2,119.82
2025-01-06BUY421,980.0451,944.424 1,947.986USD 81,815 2,122.31
2025-01-03BUY282,014.0601,958.945 1,964.456USD 55,005 2,124.91
2025-01-02BUY422,029.0001,985.190 1,989.571USD 83,562 2,127.10
2024-12-30BUY422,031.5001,981.000 1,986.050USD 83,414 2,131.48
2024-12-27BUY142,045.7202,017.000 2,019.872USD 28,278 2,133.16
2024-12-23BUY142,091.3202,059.600 2,062.772USD 28,879 2,136.01
2024-12-20BUY282,090.9802,030.000 2,036.098USD 57,011 2,136.88
2024-12-19BUY702,091.9602,036.650 2,042.181USD 142,953 2,138.68
2024-12-18BUY142,139.2452,044.985 2,054.411USD 28,762 2,140.43
2024-12-17BUY142,166.6052,132.730 2,136.117USD 29,906 2,140.48
2024-12-16BUY1122,178.7702,163.490 2,165.018USD 242,482 2,139.85
2024-12-13BUY142,202.8202,156.150 2,160.817USD 30,251 2,139.24
2024-12-11BUY14 2,196.050* 2,138.00
2024-12-10BUY282,250.4502,200.890 2,205.846USD 61,764 2,137.23
2024-12-06BUY282,400.0002,360.650 2,364.585USD 66,208 2,129.68
2024-12-05BUY282,398.2702,351.150 2,355.862USD 65,964 2,124.03
2024-12-04BUY282,400.0002,356.910 2,361.219USD 66,114 2,117.89
2024-12-03BUY562,345.6702,302.570 2,306.880USD 129,185 2,112.20
2024-12-02BUY422,376.6702,315.010 2,321.176USD 97,489 2,106.56
2024-11-29BUY282,387.2002,361.360 2,363.944USD 66,190 2,099.50
2024-11-21BUY142,353.0102,297.530 2,303.078USD 32,243 2,051.16
2024-11-20BUY142,310.0702,232.380 2,240.149USD 31,362 2,042.82
2024-11-15BUY282,295.0502,246.320 2,251.193USD 63,033 2,018.21
2024-11-14BUY282,364.3802,305.300 2,311.208USD 64,714 2,006.91
2024-11-12BUY562,369.0502,324.285 2,328.761USD 130,411 1,979.60
2024-11-11BUY282,359.7702,316.360 2,320.701USD 64,980 1,964.17
2024-11-08BUY282,350.7752,222.630 2,235.444USD 62,592 1,948.17
2024-11-07BUY142,188.9302,036.650 2,051.878USD 28,726 1,937.81
2024-11-06BUY422,098.3402,042.480 2,048.066USD 86,019 1,930.53
2024-11-05BUY422,023.1301,989.110 1,992.512USD 83,686 1,926.57
2024-11-04SELL-421,999.6201,978.400 1,980.522USD -83,182 (-669) 1,923.18 Loss of -2,408 on sale
2024-10-31BUY422,026.5901,993.090 1,996.440USD 83,850 1,915.20
2024-10-30SELL-142,034.4602,000.200 2,003.626USD -28,051 (1,840) 1,909.46 Loss of -1,318 on sale
2024-10-29BUY142,023.3902,000.850 2,003.104USD 28,043 1,901.97
2024-10-28BUY282,018.6701,996.500 1,998.717USD 55,964 1,895.19
2024-10-23BUY282,020.1901,991.530 1,994.396USD 55,843 1,878.33
2024-10-22BUY1,1132,045.9001,978.790 1,985.501USD 2,209,863 1,864.74
2024-10-14BUY142,085.2002,042.390 2,046.671USD 28,653 1,844.32
2024-10-11BUY282,031.0001,991.200 1,995.180USD 55,865 1,823.58
2024-10-10BUY142,010.0001,976.740 1,980.066USD 27,721 1,803.46
2024-10-09BUY142,043.6002,000.000 2,004.360USD 28,061 1,771.81
2024-10-08BUY1821,996.2401,968.310 1,971.103USD 358,741 1,735.52
2024-09-27SELL-3521,925.5301,908.870 1,910.536USD -672,509 1,698.69 Loss of -74,568 on sale
2024-09-17BUY141,907.4901,868.250 1,872.174USD 26,210 1,652.26
2024-09-13BUY411,886.2301,858.500 1,861.273USD 76,312 1,580.02
2024-07-24BUY451,626.2901,553.710 1,560.968USD 70,244 1,590.41
2024-07-19BUY451,623.8201,588.340 1,591.888USD 71,635 1,590.03
2024-07-15BUY3001,609.4501,579.140 1,582.171USD 474,651 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.