Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for FICO

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades

Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00

UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock

Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48

Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00

Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says

Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50

Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57

Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57

Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00

Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock

Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54

Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00

YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025

Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09

Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00

BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock

Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52

Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00

Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts

Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53

3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market

Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00

Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)

Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53

Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00

Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade

Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50

Noteworthy Thursday Option Activity: FICO, MA, HWM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52

Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)

Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43

Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)

Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58

Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)

Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01

GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)

GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58

Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64

Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06

Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)

Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07

Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)

Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51

Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)

Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51

10 Stock Splits Investors Could See Happen in 2026

Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00

Motley Fool Co-Founder David Gardner Reviews Stock Picks

We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00

Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC

Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) FICO holdings

Share Trades of FICO by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-4	1,617.290	1,565.280	1,570.481	USD -6,282	1,865.81 Profit of 1,181 on sale
2025-10-16	SELL	-28	1,642.010	1,607.500	1,610.951	USD -45,107	1,869.04 Profit of 7,227 on sale
2025-10-15	SELL	-12	1,652.890	1,612.185	1,616.256	USD -19,395	1,870.06 Profit of 3,046 on sale
2025-10-02	BUY	36	1,997.980	1,692.325	1,722.890	USD 62,024	1,871.41
2025-10-01	BUY	4	1,535.000	1,484.420	1,489.478	USD 5,958	1,873.01
2025-09-30	SELL	-8	1,520.425	1,488.400	1,491.603	USD -11,933	1,874.69 Profit of 3,065 on sale
2025-09-25	BUY	4	1,553.190	1,516.323	1,520.009	USD 6,080	1,879.36
2025-09-24	SELL	-736	1,556.590	1,528.000	1,530.859	USD -1,126,712	1,880.89 Profit of 257,619 on sale
2025-09-18	BUY	16			1,522.100*		1,882.52
2025-08-27	SELL	-20			1,419.370*		1,887.94 Profit of 37,759 on sale
2025-08-15	SELL	-578	1,351.890	1,325.080	1,327.761	USD -767,446	1,894.89 Profit of 327,802 on sale
2025-08-12	BUY	12	1,327.230	1,301.010	1,303.632	USD 15,644	1,897.61
2025-08-05	BUY	32	1,376.240	1,336.500	1,340.474	USD 42,895	1,905.48
2025-08-04	BUY	24	1,401.870	1,348.100	1,353.477	USD 32,483	1,908.10
2025-08-01	SELL	-12	1,430.210	1,350.000	1,358.021	USD -16,296	1,910.64 Profit of 6,631 on sale
2025-07-31	BUY	12	1,527.500	1,354.480	1,371.782	USD 16,461	1,912.94
2025-07-30	BUY	24	1,540.240	1,501.940	1,505.770	USD 36,138	1,914.82
2025-07-29	BUY	16	1,535.000	1,494.010	1,498.109	USD 23,970	1,916.83
2025-07-28	BUY	136	1,536.960	1,510.930	1,513.533	USD 205,840	1,918.82
2025-07-23	BUY	16	1,543.945	1,512.250	1,515.419	USD 24,247	1,924.60
2025-07-21	BUY	28	1,568.000	1,531.090	1,534.781	USD 42,974	1,928.57
2025-07-17	SELL	-4	1,563.760	1,521.530	1,525.753	USD -6,103	1,932.61 Profit of 1,627 on sale
2025-07-16	SELL	-8	1,546.040	1,484.800	1,490.924	USD -11,927	1,934.64 Profit of 3,550 on sale
2025-07-11	BUY	8	1,597.960	1,535.000	1,541.296	USD 12,330	1,940.92
2025-07-08	BUY	16	1,893.695	1,520.000	1,557.369	USD 24,918	1,945.91
2025-07-03	BUY	16	1,866.600	1,825.010	1,829.169	USD 29,267	1,947.29
2025-07-02	BUY	20	1,847.410	1,811.970	1,815.514	USD 36,310	1,947.85
2025-07-01	BUY	36	1,846.300	1,801.721	1,806.179	USD 65,022	1,948.42
2025-06-30	BUY	24	1,834.210	1,795.930	1,799.758	USD 43,194	1,949.08
2025-06-27	SELL	-12	1,880.930	1,731.800	1,746.713	USD -20,961	1,949.81 Profit of 2,437 on sale
2025-06-26	SELL	-172	1,896.030	1,780.510	1,792.062	USD -308,235	1,950.55 Profit of 27,260 on sale
2025-06-24	BUY	8	1,930.860	1,873.530	1,879.263	USD 15,034	1,951.00
2025-06-23	SELL	-8	1,893.030	1,794.240	1,804.119	USD -14,433	1,951.40 Profit of 1,178 on sale
2025-06-20	BUY	797	1,827.760	1,782.420	1,786.954	USD 1,424,202	1,952.22
2025-06-17	BUY	12	1,819.800	1,776.330	1,780.677	USD 21,368	1,955.40
2025-06-16	BUY	84	1,833.780	1,783.930	1,788.915	USD 150,269	1,956.21
2025-06-13	BUY	64	1,799.950	1,746.600	1,751.935	USD 112,124	1,957.21
2025-06-12	SELL	-8	1,840.620	1,772.130	1,778.979	USD -14,232	1,958.22 Profit of 1,434 on sale
2025-06-11	BUY	24	1,816.780	1,779.830	1,783.525	USD 42,805	1,959.12
2025-06-10	SELL	-8	1,788.710	1,733.930	1,739.408	USD -13,915	1,960.16 Profit of 1,766 on sale
2025-06-06	BUY	4	1,783.000	1,760.230	1,762.507	USD 7,050	1,962.53
2025-06-05	BUY	4	1,785.820	1,742.940	1,747.228	USD 6,989	1,963.67
2025-06-04	BUY	56	1,764.600	1,728.270	1,731.903	USD 96,987	1,964.94
2025-06-02	BUY	48			1,748.260*		1,967.64
2025-05-30	BUY	8			1,726.280*		1,969.13
2025-05-29	BUY	16			1,685.000*		1,970.89
2025-05-27	BUY	444	1,739.210	1,484.290	1,509.782	USD 670,343	1,976.04
2025-05-22	BUY	8	1,800.000	1,694.110	1,704.699	USD 13,638	1,981.42
2025-05-21	SELL	-8	1,958.120	1,658.035	1,688.044	USD -13,504	1,983.18 Profit of 2,361 on sale
2025-05-20	SELL	-64	2,199.920	1,900.000	1,929.992	USD -123,519	1,982.90 Profit of 3,386 on sale
2025-05-16	SELL	-750	2,209.405	2,180.340	2,183.247	USD -1,637,435	1,979.99 Loss of -152,444 on sale
2025-05-13	BUY	12			2,136.030*		1,976.62
2025-05-12	BUY	4			2,130.000*		1,975.58
2025-05-07	BUY	12			2,095.030*		1,973.08
2025-05-06	BUY	12			2,060.860*		1,972.47
2025-05-02	BUY	44	2,072.520	2,023.500	2,028.402	USD 89,250	1,971.18
2025-05-01	BUY	12	2,046.450	1,946.160	1,956.189	USD 23,474	1,970.96
2025-04-30	BUY	36	2,016.780	1,909.995	1,920.673	USD 69,144	1,970.83
2025-04-29	BUY	4	1,978.805	1,946.580	1,949.802	USD 7,799	1,970.90
2025-04-28	BUY	104	1,955.741	1,920.090	1,923.655	USD 200,060	1,971.10
2025-04-25	BUY	8	1,956.720	1,885.620	1,892.730	USD 15,142	1,971.23
2025-04-24	SELL	-24	1,951.925	1,923.110	1,925.991	USD -46,224	1,971.49 Profit of 1,092 on sale
2025-04-23	BUY	60	1,966.380	1,919.610	1,924.287	USD 115,457	1,971.82
2025-04-22	BUY	24	1,886.480	1,839.600	1,844.288	USD 44,263	1,972.56
2025-04-16	BUY	96	1,936.000	1,882.290	1,887.661	USD 181,215	1,975.31
2025-04-15	BUY	56	1,952.110	1,911.780	1,915.813	USD 107,286	1,975.71
2025-04-14	BUY	8	1,943.000	1,895.020	1,899.818	USD 15,199	1,976.04
2025-04-11	BUY	40	1,902.855	1,824.340	1,832.191	USD 73,288	1,976.73
2025-04-10	BUY	14	1,880.000	1,799.085	1,807.176	USD 25,300	1,977.74
2025-04-09	SELL	-14	1,870.850	1,662.120	1,682.993	USD -23,562	1,978.77 Profit of 4,141 on sale
2025-04-08	BUY	70	1,792.275	1,642.640	1,657.604	USD 116,032	1,981.21
2025-04-07	SELL	-84	1,757.890	1,585.180	1,602.451	USD -134,606	1,983.39 Profit of 31,999 on sale
2025-04-04	SELL	-28	1,762.040	1,673.590	1,682.435	USD -47,108	1,985.92 Profit of 8,498 on sale
2025-04-02	SELL	-28			1,889.890*		1,986.72 Profit of 55,628 on sale
2025-04-01	SELL	-14			1,868.470*		1,987.70 Profit of 27,828 on sale
2025-03-31	SELL	-14			1,844.160*		1,988.91 Profit of 27,845 on sale
2025-03-28	BUY	14			1,835.240*		1,990.21
2025-03-26	BUY	42			1,887.000*		1,992.12
2025-03-25	BUY	14			1,919.640*		1,992.75
2025-03-24	BUY	28			1,897.660*		1,993.58
2025-03-21	SELL	-599			1,853.290*		1,994.82 Profit of 1,194,898 on sale
2025-03-19	BUY	56			1,872.990*		1,997.19
2025-03-18	BUY	42			1,813.610*		1,998.86
2025-03-17	BUY	14			1,845.850*		2,000.27
2025-03-14	BUY	14			1,799.900*		2,002.12
2025-03-13	SELL	-14			1,743.540*		2,004.54 Profit of 28,064 on sale
2025-03-11	SELL	-98			1,722.850*		2,009.37 Profit of 196,918 on sale
2025-03-10	SELL	-56			1,695.350*		2,012.39 Profit of 112,694 on sale
2025-03-07	SELL	-112			1,834.130*		2,014.12 Profit of 225,581 on sale
2025-03-05	SELL	-266			1,873.010*		2,015.50 Profit of 536,124 on sale
2025-03-04	SELL	-42			1,871.030*		2,016.93 Profit of 84,711 on sale
2025-03-03	BUY	14	1,914.500	1,890.050	1,892.495	USD 26,495	2,018.45
2025-02-28	SELL	-56	1,886.350	1,832.900	1,838.245	USD -102,942	2,019.79 Profit of 10,166 on sale
2025-02-27	BUY	14	1,895.310	1,827.580	1,834.353	USD 25,681	2,021.66
2025-02-26	BUY	28	1,924.320	1,862.660	1,868.826	USD 52,327	2,023.22
2025-02-20	BUY	28	1,744.520	1,706.970	1,710.725	USD 47,900	2,035.27
2025-02-19	BUY	42	1,794.240	1,745.290	1,750.185	USD 73,508	2,038.31
2025-02-14	BUY	70	1,816.430	1,789.435	1,792.135	USD 125,449	2,046.43
2025-02-13	BUY	42	1,812.600	1,761.464	1,766.578	USD 74,196	2,049.20
2025-02-11	SELL	-28	1,849.030	1,790.155	1,796.043	USD -50,289	2,055.41 Profit of 7,262 on sale
2025-02-05	SELL	-14	1,890.339	1,610.400	1,638.394	USD -22,938	2,064.80 Profit of 5,970 on sale
2025-02-04	BUY	14	1,829.666	1,791.990	1,795.758	USD 25,141	2,067.95
2025-02-03	BUY	14	1,846.050	1,794.200	1,799.385	USD 25,191	2,070.95
2025-01-30	BUY	28	1,884.845	1,860.500	1,862.934	USD 52,162	2,076.10
2025-01-28	BUY	42	1,883.620	1,820.420	1,826.740	USD 76,723	2,081.90
2025-01-27	BUY	42	1,842.640	1,787.570	1,793.077	USD 75,309	2,085.09
2025-01-24	BUY	14	1,865.120	1,800.921	1,807.341	USD 25,303	2,088.75
2025-01-23	BUY	84	1,867.370	1,831.230	1,834.844	USD 154,127	2,091.95
2025-01-21	BUY	126	1,916.585	1,876.890	1,880.860	USD 236,988	2,097.72
2025-01-17	BUY	56	2,007.950	1,876.170	1,889.348	USD 105,803	2,103.43
2025-01-16	BUY	56	2,066.675	1,963.540	1,973.854	USD 110,536	2,105.40
2025-01-15	BUY	70	2,030.470	1,990.515	1,994.511	USD 139,616	2,106.52
2025-01-13	BUY	14	1,915.350	1,886.040	1,888.971	USD 26,446	2,111.93
2025-01-10	BUY	56	1,938.415	1,908.000	1,911.042	USD 107,018	2,114.96
2025-01-08	BUY	28	1,969.215	1,924.480	1,928.953	USD 54,011	2,119.82
2025-01-08	BUY	28	1,969.215	1,924.480	1,928.953	USD 54,011	2,119.82
2025-01-06	BUY	42	1,980.045	1,944.424	1,947.986	USD 81,815	2,122.31
2025-01-03	BUY	28	2,014.060	1,958.945	1,964.456	USD 55,005	2,124.91
2025-01-02	BUY	42	2,029.000	1,985.190	1,989.571	USD 83,562	2,127.10
2024-12-30	BUY	42	2,031.500	1,981.000	1,986.050	USD 83,414	2,131.48
2024-12-27	BUY	14	2,045.720	2,017.000	2,019.872	USD 28,278	2,133.16
2024-12-23	BUY	14	2,091.320	2,059.600	2,062.772	USD 28,879	2,136.01
2024-12-20	BUY	28	2,090.980	2,030.000	2,036.098	USD 57,011	2,136.88
2024-12-19	BUY	70	2,091.960	2,036.650	2,042.181	USD 142,953	2,138.68
2024-12-18	BUY	14	2,139.245	2,044.985	2,054.411	USD 28,762	2,140.43
2024-12-17	BUY	14	2,166.605	2,132.730	2,136.117	USD 29,906	2,140.48
2024-12-16	BUY	112	2,178.770	2,163.490	2,165.018	USD 242,482	2,139.85
2024-12-13	BUY	14	2,202.820	2,156.150	2,160.817	USD 30,251	2,139.24
2024-12-11	BUY	14			2,196.050*		2,138.00
2024-12-10	BUY	28	2,250.450	2,200.890	2,205.846	USD 61,764	2,137.23
2024-12-06	BUY	28	2,400.000	2,360.650	2,364.585	USD 66,208	2,129.68
2024-12-05	BUY	28	2,398.270	2,351.150	2,355.862	USD 65,964	2,124.03
2024-12-04	BUY	28	2,400.000	2,356.910	2,361.219	USD 66,114	2,117.89
2024-12-03	BUY	56	2,345.670	2,302.570	2,306.880	USD 129,185	2,112.20
2024-12-02	BUY	42	2,376.670	2,315.010	2,321.176	USD 97,489	2,106.56
2024-11-29	BUY	28	2,387.200	2,361.360	2,363.944	USD 66,190	2,099.50
2024-11-21	BUY	14	2,353.010	2,297.530	2,303.078	USD 32,243	2,051.16
2024-11-20	BUY	14	2,310.070	2,232.380	2,240.149	USD 31,362	2,042.82
2024-11-15	BUY	28	2,295.050	2,246.320	2,251.193	USD 63,033	2,018.21
2024-11-14	BUY	28	2,364.380	2,305.300	2,311.208	USD 64,714	2,006.91
2024-11-12	BUY	56	2,369.050	2,324.285	2,328.761	USD 130,411	1,979.60
2024-11-11	BUY	28	2,359.770	2,316.360	2,320.701	USD 64,980	1,964.17
2024-11-08	BUY	28	2,350.775	2,222.630	2,235.444	USD 62,592	1,948.17
2024-11-07	BUY	14	2,188.930	2,036.650	2,051.878	USD 28,726	1,937.81
2024-11-06	BUY	42	2,098.340	2,042.480	2,048.066	USD 86,019	1,930.53
2024-11-05	BUY	42	2,023.130	1,989.110	1,992.512	USD 83,686	1,926.57
2024-11-04	SELL	-42	1,999.620	1,978.400	1,980.522	USD -83,182 (-669)	1,923.18 Loss of -2,408 on sale
2024-10-31	BUY	42	2,026.590	1,993.090	1,996.440	USD 83,850	1,915.20
2024-10-30	SELL	-14	2,034.460	2,000.200	2,003.626	USD -28,051 (1,840)	1,909.46 Loss of -1,318 on sale
2024-10-29	BUY	14	2,023.390	2,000.850	2,003.104	USD 28,043	1,901.97
2024-10-28	BUY	28	2,018.670	1,996.500	1,998.717	USD 55,964	1,895.19
2024-10-23	BUY	28	2,020.190	1,991.530	1,994.396	USD 55,843	1,878.33
2024-10-22	BUY	1,113	2,045.900	1,978.790	1,985.501	USD 2,209,863	1,864.74
2024-10-14	BUY	14	2,085.200	2,042.390	2,046.671	USD 28,653	1,844.32
2024-10-11	BUY	28	2,031.000	1,991.200	1,995.180	USD 55,865	1,823.58
2024-10-10	BUY	14	2,010.000	1,976.740	1,980.066	USD 27,721	1,803.46
2024-10-09	BUY	14	2,043.600	2,000.000	2,004.360	USD 28,061	1,771.81
2024-10-08	BUY	182	1,996.240	1,968.310	1,971.103	USD 358,741	1,735.52
2024-09-27	SELL	-352	1,925.530	1,908.870	1,910.536	USD -672,509	1,698.69 Loss of -74,568 on sale
2024-09-17	BUY	14	1,907.490	1,868.250	1,872.174	USD 26,210	1,652.26
2024-09-13	BUY	41	1,886.230	1,858.500	1,861.273	USD 76,312	1,580.02
2024-07-24	BUY	45	1,626.290	1,553.710	1,560.968	USD 70,244	1,590.41
2024-07-19	BUY	45	1,623.820	1,588.340	1,591.888	USD 71,635	1,590.03
2024-07-15	BUY	300	1,609.450	1,579.140	1,582.171	USD 474,651	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.