Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

JinkoSolar to Report Q4 Earnings: What's in the Cards?

JKS' Q4 results are likely to reflect the adverse impact of the declining average selling price of modules amid improving shipments. - 2025-03-24 11:08:00

Corient Private Wealth LLC Has $2.22 Million Stake in First Solar, Inc. (NASDAQ:FSLR)

Corient Private Wealth LLC reduced its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,590 shares of the solar cell manufacturer’s stock after selling 648 shares during the quarter. Corient Private Wealth LLC’s […] - 2025-03-24 08:20:48

Avantax Advisory Services Inc. Boosts Stock Position in First Solar, Inc. (NASDAQ:FSLR)

Avantax Advisory Services Inc. increased its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 105.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,210 shares of the solar cell manufacturer’s stock after buying an additional 2,675 shares during […] - 2025-03-21 08:45:21

Farther Finance Advisors LLC Buys 85 Shares of First Solar, Inc. (NASDAQ:FSLR)

Farther Finance Advisors LLC raised its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 14.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 687 shares of the solar cell manufacturer’s stock after acquiring an additional 85 shares during […] - 2025-03-21 08:45:10

Is First Solar Stock Underperforming the S&P 500?

First Solar has struggled to keep pace with the S&P 500 Index over the past year, yet analysts remain strongly optimistic about its future growth. - 2025-03-20 18:56:32

Is First Solar Stock Underperforming the S&P 500?

First Solar has struggled to keep pace with the S&P 500 Index over the past year, yet analysts remain strongly optimistic about its future growth. - 2025-03-20 16:56:36

Is First Solar Stock Underperforming the S&P 500?

First Solar has struggled to keep pace with the S&P 500 Index over the past year, yet analysts remain strongly optimistic about its future growth. - 2025-03-20 14:44:26

Is First Solar Stock Underperforming the S&P 500?

First Solar has struggled to keep pace with the S&P 500 Index over the past year, yet analysts remain strongly optimistic about its future growth. - 2025-03-20 12:50:02

Sequoia Financial Advisors LLC Grows Stake in First Solar, Inc. (NASDAQ:FSLR)

Sequoia Financial Advisors LLC grew its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 1,692 shares of the solar cell manufacturer’s stock after buying an additional 107 shares during the quarter. Sequoia Financial […] - 2025-03-20 07:48:50

Tuesday Sector Laggards: Services, Technology & Communications

In afternoon trading on Tuesday, Services stocks are the worst performing sector, showing a 0.9% loss. Within that group, Meta Platforms Inc (Symbol: META) and Carnival Corp (Symbol: CCL) are two of the day's laggards, showing a loss of 4.0% and 3.6%, respectively. Among the la - 2025-03-18 19:11:19

HighTower Advisors LLC Has $9.79 Million Position in First Solar, Inc. (NASDAQ:FSLR)

HighTower Advisors LLC increased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 6.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 55,550 shares of the solar cell manufacturer’s stock after acquiring an additional 3,502 shares during the period. HighTower Advisors LLC’s holdings in First Solar were worth $9,790,000 as of […] - 2025-03-18 09:21:02

AlphaQuest LLC Buys 1,030 Shares of First Solar, Inc. (NASDAQ:FSLR)

AlphaQuest LLC boosted its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1,355.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,106 shares of the solar cell manufacturer’s stock after purchasing an additional 1,030 shares […] - 2025-03-17 08:34:56

Can First Solar Stock Drop By 25%?

As the world shifts toward renewable energy, First Solar (NASDAQ: FSLR) is emerging as a leader in the solar industry due to its strong balance sheet and profitable operations. Its thin-film solar panels, designed for maximum energy output, have become the go-to choice for utilit - 2025-03-13 07:59:12

M&T Bank Corp Sells 977 Shares of First Solar, Inc. (NASDAQ:FSLR)

M&T Bank Corp cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 10.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,018 shares of the solar cell manufacturer’s stock after selling 977 shares during the period. M&T Bank Corp’s holdings in First Solar were worth $1,413,000 at the […] - 2025-03-11 08:24:58

3 Top Stocks to Buy on the Dip

In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00

QRG Capital Management Inc. Trims Stake in First Solar, Inc. (NASDAQ:FSLR)

QRG Capital Management Inc. reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 26.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,691 shares of the solar cell manufacturer’s stock after selling 616 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:29:05

First Solar (NASDAQ:FSLR) Earns Neutral Rating from Analysts at Redburn Atlantic

Stock analysts at Redburn Atlantic began coverage on shares of First Solar (NASDAQ:FSLR – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “neutral” rating on the solar cell manufacturer’s stock. A number of other analysts have also recently weighed in on FSLR. Robert W. Baird reduced […] - 2025-03-05 08:11:05

The Bullish Trade Set-ups to Watch Now

InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56

Noteworthy Friday Option Activity: FSLR, GOOG, DG

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 40,558 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-28 18:33:26

Truist Financial Reaffirms Buy Rating for First Solar (NASDAQ:FSLR)

First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They presently have a $285.00 target price on the solar cell manufacturer’s stock, down from their prior target price of $300.00. Truist Financial’s price target suggests a potential upside […] - 2025-02-28 09:16:57

BMO Capital Markets Reaffirms Outperform Rating for First Solar (NASDAQ:FSLR)

First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by investment analysts at BMO Capital Markets in a research note issued on Wednesday,Benzinga reports. They presently have a $230.00 price objective on the solar cell manufacturer’s stock, down from their prior price objective of $260.00. BMO Capital Markets’ price target would […] - 2025-02-28 09:16:56

Royal Bank of Canada Issues Pessimistic Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Get Free Report) had its target price dropped by equities research analysts at Royal Bank of Canada from $280.00 to $251.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank of Canada’s price target would indicate […] - 2025-02-28 09:16:56

Investors Purchase High Volume of First Solar Call Options (NASDAQ:FSLR)

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw unusually large options trading activity on Wednesday. Investors bought 36,233 call options on the stock. This represents an increase of approximately 13% compared to the average volume of 32,137 call options. First Solar Price Performance NASDAQ:FSLR opened at $156.84 on Thursday. The company has a 50-day […] - 2025-02-27 06:09:05

First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y

FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00

After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR

The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00

D.A. Davidson & CO. Sells 1,704 Shares of First Solar, Inc. (NASDAQ:FSLR)

D.A. Davidson & CO. trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 28.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,335 shares of the solar cell manufacturer’s stock after selling 1,704 […] - 2025-02-25 08:59:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 2/24/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-24 15:00:00

Principal Financial Group Inc. Lowers Position in First Solar, Inc. (NASDAQ:FSLR)

Principal Financial Group Inc. trimmed its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 120,959 shares of the solar cell manufacturer’s stock after selling 29,824 shares during […] - 2025-02-24 08:49:16

Get Ready for Solar Stocks to Catch Fire Once Again

InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00

CIBC Asset Management Inc Has $2.91 Million Holdings in First Solar, Inc. (NASDAQ:FSLR)

CIBC Asset Management Inc boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,504 shares of the solar cell manufacturer’s stock after purchasing an additional 718 shares during […] - 2025-02-21 09:54:49

iShares S&P 500 USD Information Technology Sector UCITS FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-03-20 (Thursday)	81,021	USD 10,407,958	USD 10,407,958	0	USD -71,298	USD 128.46	USD 129.34
2025-03-19 (Wednesday)	81,021	USD 10,479,256	USD 10,479,256	256	USD 194,641	USD 129.34	USD 127.34
2025-03-18 (Tuesday)	80,765	USD 10,284,615	USD 10,284,615	192	USD -434,011	USD 127.34	USD 133.03
2025-03-17 (Monday)	80,573	USD 10,718,626	USD 10,718,626	64	USD 50,378	USD 133.03	USD 132.51
2025-03-14 (Friday)	80,509	USD 10,668,248	USD 10,668,248	64	USD -15,652	USD 132.51	USD 132.81
2025-03-13 (Thursday)	80,445	USD 10,683,900	USD 10,683,900	-64	USD -268,544	USD 132.81	USD 136.04
2025-03-12 (Wednesday)	80,509	USD 10,952,444	USD 10,952,444	0	USD -246,358	USD 136.04	USD 139.1
2025-03-11 (Tuesday)	80,509	USD 11,198,802	USD 11,198,802	-448	USD 422,616	USD 139.1	USD 133.11
2025-03-10 (Monday)	80,957	USD 10,776,186	USD 10,776,186	-256	USD -522,979	USD 133.11	USD 139.13
2025-03-07 (Friday)	81,213	USD 11,299,165	USD 11,299,165	-512	USD 601,362	USD 139.13	USD 130.9
2025-03-05 (Wednesday)	81,725	USD 10,697,803	USD 10,697,803	-1,216	USD -186,544	USD 130.9	USD 131.23
2025-03-04 (Tuesday)	82,941	USD 10,884,347	USD 10,884,347	-192	USD 274,082	USD 131.23	USD 127.63
2025-03-03 (Monday)	83,133	USD 10,610,265	USD 10,610,265	64	USD -702,071	USD 127.63	USD 136.18
2025-02-28 (Friday)	83,069	USD 11,312,336	USD 11,312,336	-256	USD -451,488	USD 136.18	USD 141.18
2025-02-27 (Thursday)	83,325	USD 11,763,824	USD 11,763,824	64	USD -1,294,831	USD 141.18	USD 156.84
2025-02-26 (Wednesday)	83,261	USD 13,058,655	USD 13,058,655	128	USD 799,863	USD 156.84	USD 147.46
2025-02-25 (Tuesday)	83,133	USD 12,258,792	USD 12,258,792	0	USD -453,075	USD 147.46	USD 152.91
2025-02-24 (Monday)	83,133	USD 12,711,867	USD 12,711,867	0	USD -210,327	USD 152.91	USD 155.44
2025-02-21 (Friday)	83,133	USD 12,922,194	USD 12,922,194	0	USD -719,100	USD 155.44	USD 164.09
2025-02-20 (Thursday)	83,133	USD 13,641,294	USD 13,641,294	128	USD 152,981	USD 164.09	USD 162.5
2025-02-19 (Wednesday)	83,005	USD 13,488,313	USD 13,488,313	192	USD 560	USD 162.5	USD 162.87
2025-02-18 (Tuesday)	82,813	USD 13,487,753	USD 13,487,753	0	USD 257,548	USD 162.87	USD 159.76
2025-02-17 (Monday)	82,813	USD 13,230,205	USD 13,230,205	0	USD 0	USD 159.76	USD 159.76
2025-02-14 (Friday)	82,813	USD 13,230,205	USD 13,230,205	320	USD 3,277	USD 159.76	USD 160.34
2025-02-13 (Thursday)	82,493	USD 13,226,928	USD 13,226,928	192	USD 173,166	USD 160.34	USD 158.61
2025-02-12 (Wednesday)	82,301	USD 13,053,762	USD 13,053,762	0	USD -246,080	USD 158.61	USD 161.6
2025-02-11 (Tuesday)	82,301	USD 13,299,842	USD 13,299,842	-128	USD -127,018	USD 161.6	USD 162.89
2025-02-10 (Monday)	82,429	USD 13,426,860	USD 13,426,860	0	USD -449,238	USD 162.89	USD 168.34
2025-02-07 (Friday)	82,429	USD 13,876,098	USD 13,876,098	0	USD 55,228	USD 168.34	USD 167.67
2025-02-06 (Thursday)	82,429	USD 13,820,870	USD 13,820,870	0	USD 436,873	USD 167.67	USD 162.37
2025-02-05 (Wednesday)	82,429	USD 13,383,997	USD 13,383,997	-63	USD -328,648	USD 162.37	USD 166.23
2025-02-04 (Tuesday)	82,492	USD 13,712,645	USD 13,712,645	63	USD -68,660	USD 166.23	USD 167.19
2025-02-03 (Monday)	82,429	USD 13,781,305	USD 13,781,305	63	USD -16,647	USD 167.19	USD 167.52
2025-01-31 (Friday)	82,366	USD 13,797,952	USD 13,797,952	0	USD 10,707	USD 167.52	USD 167.39
2025-01-30 (Thursday)	82,366	USD 13,787,245	USD 13,787,245	126	USD 134,583	USD 167.39	USD 166.01
2025-01-29 (Wednesday)	82,240	USD 13,652,662	USD 13,652,662	0	USD 474,524	USD 166.01	USD 160.24
2025-01-28 (Tuesday)	82,240	USD 13,178,138	USD 13,178,138	189	USD -303,662	USD 160.24	USD 164.31
2025-01-27 (Monday)	82,051	USD 13,481,800	USD 13,481,800	189	USD -291,482	USD 164.31	USD 168.25
2025-01-24 (Friday)	81,862	USD 13,773,282	USD 13,773,282	63	USD -468,742	USD 168.25	USD 174.11
2025-01-23 (Thursday)	81,799	USD 14,242,024	USD 14,242,024	378	USD 245,754	USD 174.11	USD 171.9
2025-01-22 (Wednesday)	81,421	USD 13,996,270	USD 13,996,270	0	USD -945,298	USD 171.9	USD 183.51
2025-01-21 (Tuesday)	81,421	USD 14,941,568	USD 14,941,568	567	USD -653,552	USD 183.51	USD 192.88
2025-01-20 (Monday)	80,854	USD 15,595,120	USD 15,595,120	0	USD 0	USD 192.88	USD 192.88
2025-01-17 (Friday)	80,854	USD 15,595,120	USD 15,595,120	252	USD 209,004	USD 192.88	USD 190.89
2025-01-16 (Thursday)	80,602	USD 15,386,116	USD 15,386,116	252	USD 375,129	USD 190.89	USD 186.82
2025-01-15 (Wednesday)	80,350	USD 15,010,987	USD 15,010,987	315	USD 176,500	USD 186.82	USD 185.35
2025-01-14 (Tuesday)	80,035	USD 14,834,487	USD 14,834,487	0	USD 139,261	USD 185.35	USD 183.61
2025-01-13 (Monday)	80,035	USD 14,695,226	USD 14,695,226	63	USD -438,675	USD 183.61	USD 189.24
2025-01-10 (Friday)	79,972	USD 15,133,901	USD 15,133,901	252	USD -102,983	USD 189.24	USD 191.13
2025-01-09 (Thursday)	79,720	USD 15,236,884	USD 15,236,884	0	USD 0	USD 191.13	USD 191.13
2025-01-08 (Wednesday)	79,720	USD 15,236,884	USD 15,236,884	126	USD -501,238	USD 191.13	USD 197.73
2025-01-07 (Tuesday)	79,594	USD 15,738,122	USD 15,738,122
2024-12-10 (Tuesday)	77,246	USD 15,674,758	USD 15,674,758	128	USD 251,158	USD 202.92	USD 200
2024-12-09 (Monday)	77,118	USD 15,423,600	USD 15,423,600	0	USD 448,056	USD 200	USD 194.19
2024-12-06 (Friday)	77,118	USD 14,975,544	USD 14,975,544	128	USD -263,087	USD 194.19	USD 197.93
2024-12-05 (Thursday)	76,990	USD 15,238,631	USD 15,238,631	128	USD -254,442	USD 197.93	USD 201.57
2024-12-04 (Wednesday)	76,862	USD 15,493,073	USD 15,493,073	128	USD -429,999	USD 201.57	USD 207.51
2024-12-03 (Tuesday)	76,734	USD 15,923,072	USD 15,923,072	256	USD 21,766	USD 207.51	USD 207.92
2024-12-02 (Monday)	76,478	USD 15,901,306	USD 15,901,306	192	USD 699,795	USD 207.92	USD 199.27
2024-11-29 (Friday)	76,286	USD 15,201,511	USD 15,201,511	128	USD 535,765	USD 199.27	USD 192.57
2024-11-28 (Thursday)	76,158	USD 14,665,746	USD 14,665,746	0	USD 0	USD 192.57	USD 192.57
2024-11-27 (Wednesday)	76,158	USD 14,665,746	USD 14,665,746	0	USD 19,039	USD 192.57	USD 192.32
2024-11-26 (Tuesday)	76,158	USD 14,646,707	USD 14,646,707	0	USD -38,079	USD 192.32	USD 192.82
2024-11-25 (Monday)	76,158	USD 14,684,786	USD 14,684,786	0	USD 515,590	USD 192.82	USD 186.05
2024-11-22 (Friday)	76,158	USD 14,169,196	USD 14,169,196	0	USD 312,248	USD 186.05	USD 181.95
2024-11-21 (Thursday)	76,158	USD 13,856,948	USD 13,856,948	64	USD -208,267	USD 181.95	USD 184.84
2024-11-20 (Wednesday)	76,094	USD 14,065,215	USD 14,065,215	64	USD -179,766	USD 184.84	USD 187.36
2024-11-19 (Tuesday)	76,030	USD 14,244,981	USD 14,244,981	0	USD -623,446	USD 187.36	USD 195.56
2024-11-18 (Monday)	76,030	USD 14,868,427	USD 14,868,427	0	USD 388,513	USD 195.56	USD 190.45
2024-11-15 (Friday)	76,030	USD 14,479,914	USD 14,479,914	128	USD -331,602	USD 190.45	USD 195.14
2024-11-14 (Thursday)	75,902	USD 14,811,516	USD 14,811,516	128	USD 1,010,797	USD 195.14	USD 182.13
2024-11-13 (Wednesday)	75,774	USD 13,800,719	USD 13,800,719	0	USD -9,850	USD 182.13	USD 182.26
2024-11-12 (Tuesday)	75,774	USD 13,810,569	USD 13,810,569	256	USD -827,085	USD 182.26	USD 193.83
2024-11-11 (Monday)	75,518	USD 14,637,654	USD 14,637,654	128	USD 17,271	USD 193.83	USD 193.93
2024-11-08 (Friday)	75,390	USD 14,620,383	USD 14,620,383	128	USD -183,652	USD 193.93	USD 196.7
2024-11-07 (Thursday)	75,262	USD 14,804,035	USD 14,804,035	64	USD 214,119	USD 196.7	USD 194.02
2024-11-06 (Wednesday)	75,198	USD 14,589,916	USD 14,589,916	189	USD -1,603,777	USD 194.02	USD 215.89
2024-11-05 (Tuesday)	75,009	USD 16,193,693	USD 16,193,693	189	USD 310,903	USD 215.89	USD 212.28
2024-11-04 (Monday)	74,820	USD 15,882,790	USD 15,882,790	-189	USD 510,446	USD 212.28	USD 204.94
2024-11-01 (Friday)	75,009	USD 15,372,344	USD 15,372,344	0	USD 784,594	USD 204.94	USD 194.48
2024-10-31 (Thursday)	75,009	USD 14,587,750	USD 14,587,750	192	USD -188,608	USD 194.48	USD 197.5
2024-10-30 (Wednesday)	74,817	USD 14,776,358	USD 14,776,358	-63	USD -174,932	USD 197.5	USD 199.67
2024-10-29 (Tuesday)	74,880	USD 14,951,290	USD 14,951,290	63	USD -388,440	USD 199.67	USD 205.03
2024-10-28 (Monday)	74,817	USD 15,339,730	USD 15,339,730	126	USD 697,306	USD 205.03	USD 196.04
2024-10-24 (Thursday)	74,691	USD 14,642,424	USD 14,642,424	0	USD 271,129	USD 196.04	USD 192.41
2024-10-23 (Wednesday)	74,691	USD 14,371,295	USD 14,371,295	126	USD -646,096	USD 192.41	USD 201.4
2024-10-22 (Tuesday)	74,565	USD 15,017,391	USD 15,017,391	5,492	USD 514,824	USD 201.4	USD 209.96
2024-10-14 (Monday)	69,073	USD 14,502,567	USD 14,502,567	60	USD -92,992	USD 209.96	USD 211.49
2024-10-11 (Friday)	69,013	USD 14,595,559	USD 14,595,559	120	USD 469,738	USD 211.49	USD 205.04
2024-10-10 (Thursday)	68,893	USD 14,125,821	USD 14,125,821	60	USD -1,433,879	USD 205.04	USD 226.05
2024-10-09 (Wednesday)	68,833	USD 15,559,700	USD 15,559,700	59	USD 41,535	USD 226.05	USD 225.64
2024-10-08 (Tuesday)	68,774	USD 15,518,165	USD 15,518,165	772	USD -1,873,347	USD 225.64	USD 255.75
2024-09-27 (Friday)	68,002	USD 17,391,512	USD 17,391,512	-1,602	USD 687,944	USD 255.75	USD 239.98
2024-09-17 (Tuesday)	69,604	USD 16,703,568	USD 16,703,568	62	USD 793,054	USD 239.98	USD 228.79
2024-09-13 (Friday)	69,542	USD 15,910,514	USD 15,910,514	312	USD 587,838	USD 228.79	USD 221.33
2024-07-24 (Wednesday)	69,230	USD 15,322,676	USD 15,322,676	191	USD 380,565	USD 221.33	USD 216.43
2024-07-19 (Friday)	69,039	USD 14,942,111	USD 14,942,111	189	USD 248,144	USD 216.43	USD 213.42
2024-07-15 (Monday)	68,850	USD 14,693,967	USD 14,693,967	1,260	USD -544,874	USD 213.42	USD 225.46
2024-06-28 (Friday)	67,590	USD 15,238,841	USD 15,238,841

Share Trades of FSLR by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-19	BUY	256			129.340*		181.65
2025-03-18	BUY	192			127.340*		182.14
2025-03-17	BUY	64			133.030*		182.59
2025-03-14	BUY	64			132.510*		183.06
2025-03-13	SELL	-64			132.810*		183.53 Profit of 11,746 on sale
2025-03-11	SELL	-448			139.100*		184.40 Profit of 82,612 on sale
2025-03-10	SELL	-256			133.110*		184.89 Profit of 47,333 on sale
2025-03-07	SELL	-512			139.130*		185.34 Profit of 94,893 on sale
2025-03-05	SELL	-1,216			130.900*		185.87 Profit of 226,021 on sale
2025-03-04	SELL	-192			131.230*		186.41 Profit of 35,791 on sale
2025-03-03	BUY	64	136.000	130.600	131.140	USD 8,393	187.00
2025-02-28	SELL	-256	141.320	133.900	134.642	USD -34,468	187.51 Profit of 13,535 on sale
2025-02-27	BUY	64	160.920	140.840	142.848	USD 9,142	187.99
2025-02-26	BUY	128	167.960	154.660	155.990	USD 19,967	188.31
2025-02-20	BUY	128	164.550	159.320	159.843	USD 20,460	189.74
2025-02-19	BUY	192	170.700	162.280	163.122	USD 31,319	190.04
2025-02-14	BUY	320	163.710	159.330	159.768	USD 51,126	191.02
2025-02-13	BUY	192	161.490	157.070	157.512	USD 30,242	191.37
2025-02-11	SELL	-128	166.860	160.286	160.943	USD -20,601	192.10 Profit of 3,988 on sale
2025-02-05	SELL	-63	171.540	162.190	163.125	USD -10,277	193.41 Profit of 1,908 on sale
2025-02-04	BUY	63	169.870	162.460	163.201	USD 10,282	193.74
2025-02-03	BUY	63	169.948	162.000	162.795	USD 10,256	194.07
2025-01-30	BUY	126	169.965	165.540	165.983	USD 20,914	194.76
2025-01-28	BUY	189	165.000	158.080	158.772	USD 30,008	195.59
2025-01-27	BUY	189	168.400	161.570	162.253	USD 30,666	196.01
2025-01-24	BUY	63	174.040	167.650	168.289	USD 10,602	196.38
2025-01-23	BUY	378	175.750	165.852	166.842	USD 63,066	196.69
2025-01-21	BUY	567	192.150	179.590	180.846	USD 102,540	197.22
2025-01-17	BUY	252	193.975	190.570	190.911	USD 48,109	197.35
2025-01-16	BUY	252	194.565	187.850	188.522	USD 47,507	197.44
2025-01-15	BUY	315	192.678	186.270	186.911	USD 58,877	197.60
2025-01-13	BUY	63	187.000	180.370	181.033	USD 11,405	198.00
2025-01-10	BUY	252	191.660	186.970	187.439	USD 47,235	198.14
2025-01-08	BUY	126	195.010	188.310	188.980	USD 23,811	198.37
2025-01-08	BUY	126	195.010	188.310	188.980	USD 23,811	198.37
2025-01-06	BUY	189	197.660	189.960	190.730	USD 36,048	198.48
2025-01-03	BUY	126	188.000	184.060	184.454	USD 23,241	198.68
2025-01-02	BUY	189	187.418	177.500	178.492	USD 33,735	198.89
2024-12-30	BUY	189	181.910	175.660	176.285	USD 33,318	199.65
2024-12-27	BUY	63	184.735	180.520	180.942	USD 11,399	199.96
2024-12-23	BUY	63	186.830	180.520	181.151	USD 11,413	200.78
2024-12-20	BUY	126	183.010	173.360	174.325	USD 21,965	201.13
2024-12-19	BUY	320	185.170	175.380	176.359	USD 56,435	201.63
2024-12-18	BUY	64	194.090	184.150	185.144	USD 11,849	201.98
2024-12-17	BUY	64	195.700	187.750	188.545	USD 12,067	202.26
2024-12-16	BUY	512	198.930	190.210	191.082	USD 97,834	202.50
2024-12-13	BUY	64	201.720	195.479	196.103	USD 12,551	202.56
2024-12-11	BUY	64			201.000*		202.59
2024-12-10	BUY	128	200.840	194.630	195.251	USD 24,992	202.59
2024-12-06	BUY	128	201.800	192.910	193.799	USD 24,806	202.84
2024-12-05	BUY	128	203.350	196.000	196.735	USD 25,182	202.96
2024-12-04	BUY	128	207.800	199.370	200.213	USD 25,627	202.99
2024-12-03	BUY	256	208.220	201.670	202.325	USD 51,795	202.88
2024-12-02	BUY	192	212.150	202.010	203.024	USD 38,981	202.75
2024-11-29	BUY	128	199.830	191.530	192.360	USD 24,622	202.84
2024-11-21	BUY	64	188.230	181.830	182.470	USD 11,678	205.30
2024-11-20	BUY	64	190.800	182.530	183.357	USD 11,735	205.96
2024-11-15	BUY	128	203.990	190.130	191.516	USD 24,514	207.55
2024-11-14	BUY	128	197.470	179.680	181.459	USD 23,227	208.01
2024-11-12	BUY	256	192.000	181.160	182.244	USD 46,654	210.08
2024-11-11	BUY	128	197.551	190.840	191.511	USD 24,513	210.76
2024-11-08	BUY	128	194.932	187.300	188.063	USD 24,072	211.49
2024-11-07	BUY	64	199.420	188.210	189.331	USD 12,117	212.16
2024-11-06	BUY	189	197.990	173.370	175.832	USD 33,232	213.02
2024-11-05	BUY	189	216.000	205.630	206.667	USD 39,060	212.88
2024-11-04	SELL	-189	221.200	209.400	210.580	USD -39,800 (-353)	212.91 Profit of 441 on sale
2024-10-31	BUY	192	202.340	194.170	194.987	USD 37,438	214.47
2024-10-30	SELL	-63	201.310	183.680	185.443	USD -11,683 (-886)	215.53 Profit of 1,895 on sale
2024-10-29	BUY	63	206.800	198.690	199.501	USD 12,569	216.58
2024-10-28	BUY	126	205.920	199.750	200.367	USD 25,246	217.41
2024-10-23	BUY	126	200.200	190.810	191.749	USD 24,160	221.27
2024-10-22	BUY	5,492	204.610	199.620	200.119	USD 1,099,054	223.08
2024-10-14	BUY	60	213.690	208.250	208.794	USD 12,528	224.39
2024-10-11	BUY	120	214.500	205.390	206.301	USD 24,756	225.83
2024-10-10	BUY	60	221.000	203.180	204.962	USD 12,298	228.42
2024-10-09	BUY	59	228.990	224.150	224.634	USD 13,253	228.76
2024-10-08	BUY	772	231.600	223.170	224.013	USD 172,938	229.28
2024-09-27	SELL	-1,602	262.720	254.400	255.232	USD -408,882	223.99 Loss of -50,050 on sale
2024-09-17	BUY	62	241.500	232.000	232.950	USD 14,443	219.99
2024-09-13	BUY	312	243.810	227.430	229.068	USD 71,469	217.06
2024-07-24	BUY	191	232.870	221.010	222.196	USD 42,439	214.93
2024-07-19	BUY	189	218.350	211.790	212.446	USD 40,152	213.42
2024-07-15	BUY	1,260	220.360	209.210	210.325	USD 265,010	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer