Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-07 (Wednesday)480,656USD 51,295,608USD 51,295,608
2025-05-06 (Tuesday)480,314FTNT holding increased by 342USD 51,460,842FTNT holding decreased by -707315USD 51,460,842342USD -707,315 USD 107.14 USD 108.69
2025-05-05 (Monday)479,972USD 52,168,157FTNT holding increased by 1204730USD 52,168,1570USD 1,204,730 USD 108.69 USD 106.18
2025-05-02 (Friday)479,972FTNT holding increased by 1254USD 50,963,427FTNT holding increased by 1076224USD 50,963,4271,254USD 1,076,224 USD 106.18 USD 104.21
2025-05-01 (Thursday)478,718FTNT holding increased by 342USD 49,887,203FTNT holding increased by 250909USD 49,887,203342USD 250,909 USD 104.21 USD 103.76
2025-04-30 (Wednesday)478,376FTNT holding increased by 1026USD 49,636,294FTNT holding decreased by -108350USD 49,636,2941,026USD -108,350 USD 103.76 USD 104.21
2025-04-29 (Tuesday)477,350FTNT holding increased by 114USD 49,744,644FTNT holding increased by 761141USD 49,744,644114USD 761,141 USD 104.21 USD 102.64
2025-04-28 (Monday)477,236FTNT holding increased by 2964USD 48,983,503FTNT holding increased by 702613USD 48,983,5032,964USD 702,613 USD 102.64 USD 101.8
2025-04-25 (Friday)474,272FTNT holding increased by 228USD 48,280,890FTNT holding increased by 535178USD 48,280,890228USD 535,178 USD 101.8 USD 100.72
2025-04-24 (Thursday)474,044FTNT holding decreased by -684USD 47,745,712FTNT holding increased by 1697096USD 47,745,712-684USD 1,697,096 USD 100.72 USD 97
2025-04-23 (Wednesday)474,728FTNT holding increased by 1710USD 46,048,616FTNT holding increased by 1409907USD 46,048,6161,710USD 1,409,907 USD 97 USD 94.37
2025-04-22 (Tuesday)473,018FTNT holding increased by 684USD 44,638,709FTNT holding increased by 843901USD 44,638,709684USD 843,901 USD 94.37 USD 92.72
2025-04-21 (Monday)472,334USD 43,794,808FTNT holding decreased by -1610659USD 43,794,8080USD -1,610,659 USD 92.72 USD 96.13
2025-04-18 (Friday)472,334USD 45,405,467USD 45,405,4670USD 0 USD 96.13 USD 96.13
2025-04-17 (Thursday)472,334USD 45,405,467FTNT holding increased by 28340USD 45,405,4670USD 28,340 USD 96.13 USD 96.07
2025-04-16 (Wednesday)472,334FTNT holding increased by 2736USD 45,377,127FTNT holding decreased by -1206995USD 45,377,1272,736USD -1,206,995 USD 96.07 USD 99.2
2025-04-15 (Tuesday)469,598FTNT holding increased by 1596USD 46,584,122FTNT holding increased by 1258128USD 46,584,1221,596USD 1,258,128 USD 99.2 USD 96.85
2025-04-14 (Monday)468,002FTNT holding increased by 228USD 45,325,994FTNT holding decreased by -389559USD 45,325,994228USD -389,559 USD 96.85 USD 97.73
2025-04-11 (Friday)467,774FTNT holding increased by 1140USD 45,715,553FTNT holding increased by 769366USD 45,715,5531,140USD 769,366 USD 97.73 USD 96.32
2025-04-10 (Thursday)466,634FTNT holding increased by 364USD 44,946,187FTNT holding decreased by -1648174USD 44,946,187364USD -1,648,174 USD 96.32 USD 99.93
2025-04-09 (Wednesday)466,270FTNT holding decreased by -364USD 46,594,361FTNT holding increased by 5460574USD 46,594,361-364USD 5,460,574 USD 99.93 USD 88.15
2025-04-08 (Tuesday)466,634FTNT holding increased by 1820USD 41,133,787FTNT holding increased by 230155USD 41,133,7871,820USD 230,155 USD 88.15 USD 88
2025-04-07 (Monday)464,814FTNT holding decreased by -2184USD 40,903,632FTNT holding increased by 1344231USD 40,903,632-2,184USD 1,344,231 USD 88 USD 84.71
2025-04-04 (Friday)466,998FTNT holding decreased by -728USD 39,559,401FTNT holding decreased by -6315165USD 39,559,401-728USD -6,315,165 USD 84.71 USD 98.08
2025-04-02 (Wednesday)467,726FTNT holding decreased by -726USD 45,874,566FTNT holding increased by 589311USD 45,874,566-726USD 589,311 USD 98.08 USD 96.67
2025-04-01 (Tuesday)468,452FTNT holding decreased by -363USD 45,285,255FTNT holding increased by 157123USD 45,285,255-363USD 157,123 USD 96.67 USD 96.26
2025-03-31 (Monday)468,815FTNT holding decreased by -363USD 45,128,132FTNT holding decreased by -194463USD 45,128,132-363USD -194,463 USD 96.26 USD 96.6
2025-03-28 (Friday)469,178FTNT holding increased by 363USD 45,322,595FTNT holding decreased by -1343250USD 45,322,595363USD -1,343,250 USD 96.6 USD 99.54
2025-03-27 (Thursday)468,815USD 46,665,845FTNT holding decreased by -689158USD 46,665,8450USD -689,158 USD 99.54 USD 101.01
2025-03-26 (Wednesday)468,815FTNT holding increased by 1089USD 47,355,003FTNT holding decreased by -395144USD 47,355,0031,089USD -395,144 USD 101.01 USD 102.09
2025-03-25 (Tuesday)467,726FTNT holding increased by 363USD 47,750,147FTNT holding increased by 1111993USD 47,750,147363USD 1,111,993 USD 102.09 USD 99.79
2025-03-24 (Monday)467,363FTNT holding increased by 726USD 46,638,154FTNT holding increased by 604414USD 46,638,154726USD 604,414 USD 99.79 USD 98.65
2025-03-21 (Friday)466,637FTNT holding decreased by -19513USD 46,033,740FTNT holding decreased by -1827728USD 46,033,740-19,513USD -1,827,728 USD 98.65 USD 98.45
2025-03-20 (Thursday)486,150USD 47,861,468FTNT holding increased by 136122USD 47,861,4680USD 136,122 USD 98.45 USD 98.17
2025-03-19 (Wednesday)486,150FTNT holding increased by 1524USD 47,725,346FTNT holding increased by 760240USD 47,725,3461,524USD 760,240 USD 98.17 USD 96.91
2025-03-18 (Tuesday)484,626FTNT holding increased by 1143USD 46,965,106FTNT holding increased by 226804USD 46,965,1061,143USD 226,804 USD 96.91 USD 96.67
2025-03-17 (Monday)483,483FTNT holding increased by 381USD 46,738,302FTNT holding increased by 239734USD 46,738,302381USD 239,734 USD 96.67 USD 96.25
2025-03-14 (Friday)483,102FTNT holding increased by 381USD 46,498,568FTNT holding increased by 1402772USD 46,498,568381USD 1,402,772 USD 96.25 USD 93.42
2025-03-13 (Thursday)482,721FTNT holding decreased by -380USD 45,095,796FTNT holding decreased by -2214285USD 45,095,796-380USD -2,214,285 USD 93.42 USD 97.93
2025-03-12 (Wednesday)483,101USD 47,310,081FTNT holding decreased by -169085USD 47,310,0810USD -169,085 USD 97.93 USD 98.28
2025-03-11 (Tuesday)483,101FTNT holding decreased by -2660USD 47,479,166FTNT holding increased by 826680USD 47,479,166-2,660USD 826,680 USD 98.28 USD 96.04
2025-03-10 (Monday)485,761FTNT holding decreased by -1520USD 46,652,486FTNT holding decreased by -2699334USD 46,652,486-1,520USD -2,699,334 USD 96.04 USD 101.28
2025-03-07 (Friday)487,281FTNT holding decreased by -3040USD 49,351,820FTNT holding decreased by -3014463USD 49,351,820-3,040USD -3,014,463 USD 101.28 USD 106.8
2025-03-05 (Wednesday)490,321FTNT holding decreased by -7220USD 52,366,283FTNT holding decreased by -611883USD 52,366,283-7,220USD -611,883 USD 106.8 USD 106.48
2025-03-04 (Tuesday)497,541FTNT holding decreased by -1140USD 52,978,166FTNT holding decreased by -151308USD 52,978,166-1,140USD -151,308 USD 106.48 USD 106.54
2025-03-03 (Monday)498,681FTNT holding increased by 380USD 53,129,474FTNT holding decreased by -692017USD 53,129,474380USD -692,017 USD 106.54 USD 108.01
2025-02-28 (Friday)498,301FTNT holding decreased by -1520USD 53,821,491FTNT holding increased by 295660USD 53,821,491-1,520USD 295,660 USD 108.01 USD 107.09
2025-02-27 (Thursday)499,821FTNT holding increased by 380USD 53,525,831FTNT holding decreased by -923227USD 53,525,831380USD -923,227 USD 107.09 USD 109.02
2025-02-26 (Wednesday)499,441FTNT holding increased by 760USD 54,449,058FTNT holding increased by 561589USD 54,449,058760USD 561,589 USD 109.02 USD 108.06
2025-02-25 (Tuesday)498,681USD 53,887,469FTNT holding decreased by -314169USD 53,887,4690USD -314,169 USD 108.06 USD 108.69
2025-02-24 (Monday)498,681USD 54,201,638FTNT holding decreased by -663246USD 54,201,6380USD -663,246 USD 108.69 USD 110.02
2025-02-21 (Friday)498,681USD 54,864,884FTNT holding decreased by -2089473USD 54,864,8840USD -2,089,473 USD 110.02 USD 114.21
2025-02-20 (Thursday)498,681FTNT holding increased by 758USD 56,954,357FTNT holding decreased by -92681USD 56,954,357758USD -92,681 USD 114.21 USD 114.57
2025-02-19 (Wednesday)497,923FTNT holding increased by 1137USD 57,047,038FTNT holding increased by 284270USD 57,047,0381,137USD 284,270 USD 114.57 USD 114.26
2025-02-18 (Tuesday)496,786USD 56,762,768FTNT holding increased by 1301579USD 56,762,7680USD 1,301,579 USD 114.26 USD 111.64
2025-02-17 (Monday)496,786USD 55,461,189USD 55,461,1890USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)496,786FTNT holding increased by 1895USD 55,461,189FTNT holding increased by 1033077USD 55,461,1891,895USD 1,033,077 USD 111.64 USD 109.98
2025-02-13 (Thursday)494,891FTNT holding increased by 1137USD 54,428,112FTNT holding increased by 1250806USD 54,428,1121,137USD 1,250,806 USD 109.98 USD 107.7
2025-02-12 (Wednesday)493,754USD 53,177,306FTNT holding decreased by -311065USD 53,177,3060USD -311,065 USD 107.7 USD 108.33
2025-02-11 (Tuesday)493,754FTNT holding decreased by -758USD 53,488,371FTNT holding decreased by -685419USD 53,488,371-758USD -685,419 USD 108.33 USD 109.55
2025-02-10 (Monday)494,512USD 54,173,790FTNT holding increased by 934628USD 54,173,7900USD 934,628 USD 109.55 USD 107.66
2025-02-07 (Friday)494,512USD 53,239,162FTNT holding increased by 1453865USD 53,239,1620USD 1,453,865 USD 107.66 USD 104.72
2025-02-06 (Thursday)494,512USD 51,785,297FTNT holding decreased by -173079USD 51,785,2970USD -173,079 USD 104.72 USD 105.07
2025-02-05 (Wednesday)494,512FTNT holding decreased by -379USD 51,958,376FTNT holding increased by 1093479USD 51,958,376-379USD 1,093,479 USD 105.07 USD 102.78
2025-02-04 (Tuesday)494,891FTNT holding increased by 379USD 50,864,897FTNT holding increased by 968636USD 50,864,897379USD 968,636 USD 102.78 USD 100.9
2025-02-03 (Monday)494,512FTNT holding increased by 379USD 49,896,261FTNT holding increased by 48124USD 49,896,261379USD 48,124 USD 100.9 USD 100.88
2025-01-31 (Friday)494,133USD 49,848,137FTNT holding decreased by -24707USD 49,848,1370USD -24,707 USD 100.88 USD 100.93
2025-01-30 (Thursday)494,133FTNT holding increased by 758USD 49,872,844FTNT holding increased by 865905USD 49,872,844758USD 865,905 USD 100.93 USD 99.33
2025-01-29 (Wednesday)493,375USD 49,006,939FTNT holding decreased by -246687USD 49,006,9390USD -246,687 USD 99.33 USD 99.83
2025-01-28 (Tuesday)493,375FTNT holding increased by 1137USD 49,253,626FTNT holding increased by 1619755USD 49,253,6261,137USD 1,619,755 USD 99.83 USD 96.77
2025-01-27 (Monday)492,238FTNT holding increased by 1137USD 47,633,871FTNT holding increased by 46184USD 47,633,8711,137USD 46,184 USD 96.77 USD 96.9
2025-01-24 (Friday)491,101FTNT holding increased by 379USD 47,587,687FTNT holding decreased by -233172USD 47,587,687379USD -233,172 USD 96.9 USD 97.45
2025-01-23 (Thursday)490,722FTNT holding increased by 2274USD 47,820,859FTNT holding decreased by -164273USD 47,820,8592,274USD -164,273 USD 97.45 USD 98.24
2025-01-22 (Wednesday)488,448USD 47,985,132FTNT holding increased by 507986USD 47,985,1320USD 507,986 USD 98.24 USD 97.2
2025-01-21 (Tuesday)488,448FTNT holding increased by 3411USD 47,477,146FTNT holding increased by 1772109USD 47,477,1463,411USD 1,772,109 USD 97.2 USD 94.23
2025-01-20 (Monday)485,037USD 45,705,037USD 45,705,0370USD 0 USD 94.23 USD 94.23
2025-01-17 (Friday)485,037FTNT holding increased by 1516USD 45,705,037FTNT holding increased by 229887USD 45,705,0371,516USD 229,887 USD 94.23 USD 94.05
2025-01-16 (Thursday)483,521FTNT holding increased by 1516USD 45,475,150FTNT holding increased by 619765USD 45,475,1501,516USD 619,765 USD 94.05 USD 93.06
2025-01-15 (Wednesday)482,005FTNT holding increased by 1895USD 44,855,385FTNT holding increased by 450011USD 44,855,3851,895USD 450,011 USD 93.06 USD 92.49
2025-01-14 (Tuesday)480,110USD 44,405,374FTNT holding decreased by -643347USD 44,405,3740USD -643,347 USD 92.49 USD 93.83
2025-01-13 (Monday)480,110FTNT holding increased by 378USD 45,048,721FTNT holding decreased by -314737USD 45,048,721378USD -314,737 USD 93.83 USD 94.56
2025-01-10 (Friday)479,732FTNT holding increased by 1512USD 45,363,458FTNT holding decreased by -564791USD 45,363,4581,512USD -564,791 USD 94.56 USD 96.04
2025-01-09 (Thursday)478,220USD 45,928,249USD 45,928,2490USD 0 USD 96.04 USD 96.04
2025-01-08 (Wednesday)478,220FTNT holding increased by 756USD 45,928,249FTNT holding increased by 125127USD 45,928,249756USD 125,127 USD 96.04 USD 95.93
2025-01-07 (Tuesday)477,464USD 45,803,122USD 45,803,122
2024-12-10 (Tuesday)458,018FTNT holding increased by 752USD 44,487,288FTNT holding increased by 114195USD 44,487,288752USD 114,195 USD 97.13 USD 97.04
2024-12-09 (Monday)457,266USD 44,373,093FTNT holding decreased by -992267USD 44,373,0930USD -992,267 USD 97.04 USD 99.21
2024-12-06 (Friday)457,266FTNT holding increased by 752USD 45,365,360FTNT holding increased by 416992USD 45,365,360752USD 416,992 USD 99.21 USD 98.46
2024-12-05 (Thursday)456,514FTNT holding increased by 752USD 44,948,368FTNT holding increased by 197097USD 44,948,368752USD 197,097 USD 98.46 USD 98.19
2024-12-04 (Wednesday)455,762FTNT holding increased by 752USD 44,751,271FTNT holding increased by 1393368USD 44,751,271752USD 1,393,368 USD 98.19 USD 95.29
2024-12-03 (Tuesday)455,010FTNT holding increased by 1504USD 43,357,903FTNT holding increased by 129711USD 43,357,9031,504USD 129,711 USD 95.29 USD 95.32
2024-12-02 (Monday)453,506FTNT holding increased by 1128USD 43,228,192FTNT holding increased by 229663USD 43,228,1921,128USD 229,663 USD 95.32 USD 95.05
2024-11-29 (Friday)452,378FTNT holding increased by 752USD 42,998,529FTNT holding increased by 518587USD 42,998,529752USD 518,587 USD 95.05 USD 94.06
2024-11-28 (Thursday)451,626USD 42,479,942USD 42,479,9420USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)451,626USD 42,479,942FTNT holding decreased by -1074869USD 42,479,9420USD -1,074,869 USD 94.06 USD 96.44
2024-11-26 (Tuesday)451,626USD 43,554,811FTNT holding increased by 1499398USD 43,554,8110USD 1,499,398 USD 96.44 USD 93.12
2024-11-25 (Monday)451,626USD 42,055,413FTNT holding increased by 158069USD 42,055,4130USD 158,069 USD 93.12 USD 92.77
2024-11-22 (Friday)451,626USD 41,897,344FTNT holding decreased by -564533USD 41,897,3440USD -564,533 USD 92.77 USD 94.02
2024-11-21 (Thursday)451,626FTNT holding increased by 376USD 42,461,877FTNT holding increased by 743814USD 42,461,877376USD 743,814 USD 94.02 USD 92.45
2024-11-20 (Wednesday)451,250FTNT holding increased by 376USD 41,718,063FTNT holding increased by 783213USD 41,718,063376USD 783,213 USD 92.45 USD 90.79
2024-11-19 (Tuesday)450,874USD 40,934,850FTNT holding decreased by -491453USD 40,934,8500USD -491,453 USD 90.79 USD 91.88
2024-11-18 (Monday)450,874USD 41,426,303FTNT holding decreased by -1046028USD 41,426,3030USD -1,046,028 USD 91.88 USD 94.2
2024-11-15 (Friday)450,874FTNT holding increased by 752USD 42,472,331FTNT holding decreased by -46193USD 42,472,331752USD -46,193 USD 94.2 USD 94.46
2024-11-14 (Thursday)450,122FTNT holding increased by 750USD 42,518,524FTNT holding decreased by -1466007USD 42,518,524750USD -1,466,007 USD 94.46 USD 97.88
2024-11-13 (Wednesday)449,372USD 43,984,531FTNT holding decreased by -570703USD 43,984,5310USD -570,703 USD 97.88 USD 99.15
2024-11-12 (Tuesday)449,372FTNT holding increased by 1500USD 44,555,234FTNT holding increased by 1031033USD 44,555,2341,500USD 1,031,033 USD 99.15 USD 97.18
2024-11-11 (Monday)447,872FTNT holding increased by 750USD 43,524,201FTNT holding increased by 2371092USD 43,524,201750USD 2,371,092 USD 97.18 USD 92.04
2024-11-08 (Friday)447,122FTNT holding increased by 752USD 41,153,109FTNT holding increased by 3800867USD 41,153,109752USD 3,800,867 USD 92.04 USD 83.68
2024-11-07 (Thursday)446,370FTNT holding increased by 375USD 37,352,242FTNT holding increased by 1284626USD 37,352,242375USD 1,284,626 USD 83.68 USD 80.87
2024-11-06 (Wednesday)445,995FTNT holding increased by 1125USD 36,067,616FTNT holding increased by 1403346USD 36,067,6161,125USD 1,403,346 USD 80.87 USD 77.92
2024-11-05 (Tuesday)444,870FTNT holding increased by 1125USD 34,664,270FTNT holding decreased by -320586USD 34,664,2701,125USD -320,586 USD 77.92 USD 78.84
2024-11-04 (Monday)443,745FTNT holding decreased by -1125USD 34,984,856FTNT holding decreased by -70900USD 34,984,856-1,125USD -70,900 USD 78.84 USD 78.8
2024-11-01 (Friday)444,870USD 35,055,756FTNT holding increased by 62282USD 35,055,7560USD 62,282 USD 78.8 USD 78.66
2024-10-31 (Thursday)444,870FTNT holding increased by 1125USD 34,993,474FTNT holding increased by 52993USD 34,993,4741,125USD 52,993 USD 78.66 USD 78.74
2024-10-30 (Wednesday)443,745FTNT holding decreased by -375USD 34,940,481FTNT holding decreased by -309323USD 34,940,481-375USD -309,323 USD 78.74 USD 79.37
2024-10-29 (Tuesday)444,120FTNT holding increased by 375USD 35,249,804FTNT holding decreased by -584823USD 35,249,804375USD -584,823 USD 79.37 USD 80.755
2024-10-28 (Monday)443,745FTNT holding increased by 750USD 35,834,627FTNT holding increased by 120370USD 35,834,627750USD 120,370 USD 80.755 USD 80.62
2024-10-24 (Thursday)442,995USD 35,714,257FTNT holding increased by 110749USD 35,714,2570USD 110,749 USD 80.62 USD 80.37
2024-10-23 (Wednesday)442,995FTNT holding increased by 750USD 35,603,508FTNT holding decreased by -855170USD 35,603,508750USD -855,170 USD 80.37 USD 82.44
2024-10-22 (Tuesday)442,245FTNT holding increased by 29000USD 36,458,678FTNT holding increased by 2229595USD 36,458,67829,000USD 2,229,595 USD 82.44 USD 82.83
2024-10-14 (Monday)413,245FTNT holding increased by 358USD 34,229,083FTNT holding increased by 13137USD 34,229,084358USD 13,137 USD 82.83 USD 82.87
2024-10-11 (Friday)412,887FTNT holding increased by 714USD 34,215,946FTNT holding increased by 221978USD 34,215,944714USD 221,978 USD 82.87 USD 82.475
2024-10-10 (Thursday)412,173FTNT holding increased by 357USD 33,993,968FTNT holding increased by 912789USD 33,993,968357USD 912,789 USD 82.475 USD 80.33
2024-10-09 (Wednesday)411,816FTNT holding increased by 356USD 33,081,179FTNT holding increased by 1077820USD 33,081,180356USD 1,077,820 USD 80.33 USD 77.78
2024-10-08 (Tuesday)411,460FTNT holding increased by 4641USD 32,003,359FTNT holding increased by 495227USD 32,003,3584,641USD 495,227 USD 77.78 USD 77.45
2024-09-27 (Friday)406,819FTNT holding decreased by -5488USD 31,508,132FTNT holding increased by 333600USD 31,508,132-5,488USD 333,600 USD 77.45 USD 75.61
2024-09-17 (Tuesday)412,307FTNT holding increased by 367USD 31,174,532FTNT holding increased by 274913USD 31,174,532367USD 274,913 USD 75.61 USD 75.01
2024-09-13 (Friday)411,940FTNT holding increased by 1832USD 30,899,619FTNT holding increased by 7671102USD 30,899,6201,832USD 7,671,102 USD 75.01 USD 56.64
2024-07-24 (Wednesday)410,108FTNT holding increased by 1130USD 23,228,517FTNT holding decreased by -688516USD 23,228,5181,130USD -688,516 USD 56.64 USD 58.48
2024-07-19 (Friday)408,978FTNT holding increased by 1125USD 23,917,033FTNT holding decreased by -513362USD 23,917,0341,125USD -513,362 USD 58.48 USD 59.9
2024-07-15 (Monday)407,853FTNT holding increased by 7464USD 24,430,395FTNT holding increased by 298950USD 24,430,3947,464USD 298,950 USD 59.9 USD 60.27
2024-06-28 (Friday)400,389USD 24,131,445USD 24,131,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B3WJKG14

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY342 107.140* 95.50
2025-05-02BUY1,254106.650104.630 104.832USD 131,459 95.34
2025-05-01BUY342106.410104.140 104.367USD 35,694 95.27
2025-04-30BUY1,026103.980100.340 100.704USD 103,322 95.21
2025-04-29BUY114104.535101.970 102.227USD 11,654 95.15
2025-04-28BUY2,964103.080100.940 101.154USD 299,820 95.09
2025-04-25BUY228101.92099.993 100.185USD 22,842 95.04
2025-04-24SELL-684101.19096.760 97.203USD -66,487 95.00 Loss of -1,505 on sale
2025-04-23BUY1,71099.54096.300 96.624USD 165,227 94.99
2025-04-22BUY68495.06091.240 91.622USD 62,669 94.99
2025-04-16BUY2,73698.60094.800 95.180USD 260,412 94.98
2025-04-15BUY1,59699.24097.195 97.399USD 155,450 94.95
2025-04-14BUY228100.50095.360 95.874USD 21,859 94.94
2025-04-11BUY1,14098.18094.970 95.291USD 108,632 94.91
2025-04-10BUY36498.19093.580 94.041USD 34,231 94.90
2025-04-09SELL-364100.50087.830 89.097USD -32,431 94.86 Profit of 2,099 on sale
2025-04-08BUY1,82091.89086.820 87.327USD 158,935 94.92
2025-04-07SELL-2,18491.38081.700 82.668USD -180,547 94.97 Profit of 26,875 on sale
2025-04-04SELL-72887.79084.280 84.631USD -61,611 95.06 Profit of 7,591 on sale
2025-04-02SELL-726 98.080* 95.03 Profit of 68,994 on sale
2025-04-01SELL-363 96.670* 95.02 Profit of 34,492 on sale
2025-03-31SELL-363 96.260* 95.01 Profit of 34,488 on sale
2025-03-28BUY363 96.600* 95.00
2025-03-26BUY1,089 101.010* 94.90
2025-03-25BUY363 102.090* 94.84
2025-03-24BUY726 99.790* 94.80
2025-03-21SELL-19,513 98.650* 94.76 Profit of 1,849,133 on sale
2025-03-19BUY1,524 98.170* 94.70
2025-03-18BUY1,143 96.910* 94.68
2025-03-17BUY381 96.670* 94.66
2025-03-14BUY381 96.250* 94.65
2025-03-13SELL-380 93.420* 94.66 Profit of 35,970 on sale
2025-03-11SELL-2,660 98.280* 94.59 Profit of 251,618 on sale
2025-03-10SELL-1,520 96.040* 94.58 Profit of 143,760 on sale
2025-03-07SELL-3,040 101.280* 94.51 Profit of 287,323 on sale
2025-03-05SELL-7,220 106.800* 94.39 Profit of 681,522 on sale
2025-03-04SELL-1,140 106.480* 94.27 Profit of 107,472 on sale
2025-03-03BUY380110.670108.620 108.825USD 41,354 94.15
2025-02-28SELL-1,520108.260105.900 106.136USD -161,327 94.01 Loss of -18,430 on sale
2025-02-27BUY380111.310107.000 107.431USD 40,824 93.88
2025-02-26BUY760110.290107.830 108.076USD 82,138 93.72
2025-02-20BUY758114.530110.830 111.200USD 84,290 93.01
2025-02-19BUY1,137114.630111.880 112.155USD 127,520 92.78
2025-02-14BUY1,895112.370108.720 109.085USD 206,716 92.11
2025-02-13BUY1,137110.030107.610 107.852USD 122,628 91.91
2025-02-11SELL-758110.330107.810 108.062USD -81,911 91.53 Loss of -12,528 on sale
2025-02-05SELL-379105.120101.860 102.186USD -38,728 90.79 Loss of -4,318 on sale
2025-02-04BUY379102.830100.700 100.913USD 38,246 90.64
2025-02-03BUY379101.41098.120 98.449USD 37,312 90.52
2025-01-30BUY758102.170100.020 100.235USD 75,978 90.25
2025-01-28BUY1,137100.36695.550 96.032USD 109,188 90.00
2025-01-27BUY1,13798.32594.100 94.522USD 107,472 89.91
2025-01-24BUY37997.56096.106 96.251USD 36,479 89.82
2025-01-23BUY2,27498.07395.960 96.171USD 218,694 89.71
2025-01-21BUY3,41197.28094.820 95.066USD 324,270 89.49
2025-01-17BUY1,51696.08893.880 94.101USD 142,657 89.35
2025-01-16BUY1,51694.84093.410 93.553USD 141,826 89.28
2025-01-15BUY1,89594.15092.803 92.938USD 176,117 89.23
2025-01-13BUY37894.32892.636 92.806USD 35,081 89.10
2025-01-10BUY1,51295.67094.150 94.302USD 142,585 89.02
2025-01-08BUY75696.27093.330 93.624USD 70,780 88.79
2025-01-08BUY75696.27093.330 93.624USD 70,780 88.79
2025-01-06BUY1,134101.00097.120 97.508USD 110,574 88.64
2025-01-03BUY75698.38095.365 95.666USD 72,324 88.50
2025-01-02BUY1,13496.17093.210 93.506USD 106,036 88.39
2024-12-30BUY1,13495.73094.000 94.173USD 106,792 88.16
2024-12-27BUY37896.51094.800 94.971USD 35,899 88.02
2024-12-23BUY37897.06795.340 95.513USD 36,104 87.51
2024-12-20BUY6,25097.83093.360 93.807USD 586,294 87.32
2024-12-19BUY1,88096.86594.230 94.494USD 177,648 87.17
2024-12-18BUY37698.56592.830 93.404USD 35,120 87.05
2024-12-17BUY37699.37097.010 97.246USD 36,564 86.83
2024-12-16BUY3,00898.26097.030 97.153USD 292,236 86.60
2024-12-13BUY37699.19096.860 97.093USD 36,507 86.35
2024-12-11BUY376 98.040* 86.10
2024-12-10BUY75298.37096.060 96.291USD 72,411 85.86
2024-12-06BUY75299.71098.100 98.261USD 73,892 85.28
2024-12-05BUY75299.74097.700 97.904USD 73,624 84.97
2024-12-04BUY75298.50096.050 96.295USD 72,414 84.65
2024-12-03BUY1,50495.79093.380 93.621USD 140,806 84.38
2024-12-02BUY1,12897.18094.930 95.155USD 107,335 84.10
2024-11-29BUY75295.47094.110 94.246USD 70,873 83.81
2024-11-21BUY37694.35092.520 92.703USD 34,856 81.89
2024-11-20BUY37692.49090.610 90.798USD 34,140 81.55
2024-11-15BUY75296.38092.730 93.095USD 70,007 80.40
2024-11-14BUY75097.06094.110 94.405USD 70,804 79.88
2024-11-12BUY1,50099.50996.906 97.167USD 145,750 78.39
2024-11-11BUY75097.35092.300 92.805USD 69,604 77.60
2024-11-08BUY75292.52884.260 85.087USD 63,985 76.98
2024-11-07BUY37583.83081.500 81.733USD 30,650 76.67
2024-11-06BUY1,12581.08079.780 79.910USD 89,899 76.47
2024-11-05BUY1,12579.45077.720 77.893USD 87,630 76.40
2024-11-04SELL-1,12579.37077.800 77.957USD -87,702 (22,789) 76.27 Loss of -1,898 on sale
2024-10-31BUY1,12579.51078.150 78.286USD 88,072 75.98
2024-10-30SELL-37579.92078.590 78.723USD -29,521 (9) 75.81 Loss of -1,093 on sale
2024-10-29BUY37580.39078.510 78.698USD 29,512 75.57
2024-10-28BUY75081.48080.470 80.571USD 60,428 75.20
2024-10-23BUY75082.89080.240 80.505USD 60,379 74.32
2024-10-22BUY29,00082.97081.200 81.377USD 2,359,933 73.58
2024-10-14BUY35883.77081.930 82.114USD 29,397 72.65
2024-10-11BUY71483.04081.920 82.032USD 58,571 71.52
2024-10-10BUY35782.50079.660 79.944USD 28,540 70.15
2024-10-09BUY35680.37078.000 78.237USD 27,852 68.70
2024-10-08BUY4,64178.04076.820 76.942USD 357,088 67.18
2024-09-27SELL-5,48877.78076.430 76.565USD -420,189 65.13 Loss of -62,766 on sale
2024-09-17BUY36776.47075.380 75.489USD 27,704 62.51
2024-09-13BUY1,83275.60074.130 74.277USD 136,075 58.34
2024-07-24BUY1,13058.70056.520 56.738USD 64,114 59.19
2024-07-19BUY1,12558.78057.580 57.700USD 64,913 59.90
2024-07-15BUY7,46460.72059.260 59.406USD 443,406 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%
2025-03-06660,5431,3451,684,26839.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.