Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-11-05 (Wednesday)491,603USD 42,272,942USD 42,272,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B3WJKG14

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-10985.12081.100 81.502USD -8,884 96.43 Profit of 1,627 on sale
2025-10-16SELL-76384.34082.170 82.387USD -62,861 96.59 Profit of 10,840 on sale
2025-10-15SELL-32784.78083.070 83.241USD -27,220 96.65 Profit of 4,385 on sale
2025-10-02BUY97286.39084.660 84.833USD 82,458 96.76
2025-10-01BUY10885.32083.670 83.835USD 9,054 96.81
2025-09-30SELL-21684.99083.500 83.649USD -18,068 96.86 Profit of 2,855 on sale
2025-09-25BUY10883.40081.760 81.924USD 8,848 97.04
2025-09-24SELL-7,43286.20583.340 83.626USD -621,512 97.10 Profit of 100,133 on sale
2025-09-18BUY448 80.990* 97.17
2025-08-27SELL-560 78.130* 97.42 Profit of 54,557 on sale
2025-08-15SELL-10,90879.82077.040 77.318USD -843,385 97.68 Profit of 222,141 on sale
2025-08-12BUY34578.99074.980 75.381USD 26,006 97.77
2025-08-05BUY92099.40096.120 96.448USD 88,732 97.90
2025-08-04BUY69099.34596.540 96.821USD 66,806 97.89
2025-08-01SELL-34599.38096.830 97.085USD -33,494 97.90 Profit of 280 on sale
2025-07-31BUY345102.60099.670 99.963USD 34,487 97.89
2025-07-30BUY690104.88099.780 100.290USD 69,200 97.87
2025-07-29BUY460106.950103.210 103.584USD 47,649 97.84
2025-07-28BUY3,910106.210104.120 104.329USD 407,926 97.80
2025-07-23BUY460105.145103.140 103.340USD 47,537 97.69
2025-07-21BUY805107.520104.360 104.676USD 84,264 97.61
2025-07-17SELL-115105.460103.350 103.561USD -11,910 97.53 Loss of -693 on sale
2025-07-16SELL-228105.190101.550 101.914USD -23,236 97.50 Loss of -1,005 on sale
2025-07-11BUY230100.62098.700 98.892USD 22,745 97.43
2025-07-08BUY456107.825103.360 103.807USD 47,336 97.31
2025-07-03BUY460106.120102.620 102.970USD 47,366 97.17
2025-07-02BUY575102.650100.910 101.084USD 58,123 97.14
2025-07-01BUY1,035105.840100.920 101.412USD 104,961 97.11
2025-06-30BUY690105.960103.410 103.665USD 71,529 97.06
2025-06-27SELL-345104.470102.940 103.093USD -35,567 97.03 Loss of -2,092 on sale
2025-06-26SELL-4,945104.740103.100 103.264USD -510,640 96.99 Loss of -31,012 on sale
2025-06-24BUY230104.990103.390 103.550USD 23,816 96.91
2025-06-23SELL-230103.46098.600 99.086USD -22,790 96.88 Loss of -508 on sale
2025-06-20BUY20,607101.99098.860 99.173USD 2,043,658 96.86
2025-06-17BUY330104.500101.300 101.620USD 33,535 96.78
2025-06-16BUY2,310103.230101.100 101.313USD 234,033 96.75
2025-06-13BUY1,760103.340100.310 100.613USD 177,079 96.73
2025-06-12SELL-220102.790101.470 101.602USD -22,352 96.70 Loss of -1,079 on sale
2025-06-11BUY660104.010100.140 100.527USD 66,348 96.67
2025-06-10SELL-220102.900101.070 101.253USD -22,276 96.64 Loss of -1,015 on sale
2025-06-06BUY110105.200103.730 103.877USD 11,426 96.56
2025-06-05BUY110103.980101.750 101.973USD 11,217 96.51
2025-06-04BUY1,540102.840101.320 101.472USD 156,267 96.48
2025-06-02BUY1,320 102.470* 96.41
2025-05-30BUY220 101.780* 96.37
2025-05-29BUY440 102.040* 96.34
2025-05-27BUY12,210106.060104.165 104.355USD 1,274,168 96.24
2025-05-22BUY220104.690103.080 103.241USD 22,713 96.10
2025-05-21SELL-220104.780102.750 102.953USD -22,650 96.06 Loss of -1,517 on sale
2025-05-20SELL-1,760104.890103.200 103.369USD -181,929 96.00 Loss of -12,972 on sale
2025-05-16SELL-20,879105.110102.690 102.932USD -2,149,117 95.88 Loss of -147,143 on sale
2025-05-13BUY345 105.050* 95.73
2025-05-12BUY115 102.040* 95.69
2025-05-07BUY342 106.720* 95.58
2025-05-06BUY342 107.140* 95.50
2025-05-02BUY1,254106.650104.630 104.832USD 131,459 95.34
2025-05-01BUY342106.410104.140 104.367USD 35,694 95.27
2025-04-30BUY1,026103.980100.340 100.704USD 103,322 95.21
2025-04-29BUY114104.535101.970 102.227USD 11,654 95.15
2025-04-28BUY2,964103.080100.940 101.154USD 299,820 95.09
2025-04-25BUY228101.92099.993 100.185USD 22,842 95.04
2025-04-24SELL-684101.19096.760 97.203USD -66,487 95.00 Loss of -1,505 on sale
2025-04-23BUY1,71099.54096.300 96.624USD 165,227 94.99
2025-04-22BUY68495.06091.240 91.622USD 62,669 94.99
2025-04-16BUY2,73698.60094.800 95.180USD 260,412 94.98
2025-04-15BUY1,59699.24097.195 97.399USD 155,450 94.95
2025-04-14BUY228100.50095.360 95.874USD 21,859 94.94
2025-04-11BUY1,14098.18094.970 95.291USD 108,632 94.91
2025-04-10BUY36498.19093.580 94.041USD 34,231 94.90
2025-04-09SELL-364100.50087.830 89.097USD -32,431 94.86 Profit of 2,099 on sale
2025-04-08BUY1,82091.89086.820 87.327USD 158,935 94.92
2025-04-07SELL-2,18491.38081.700 82.668USD -180,547 94.97 Profit of 26,875 on sale
2025-04-04SELL-72887.79084.280 84.631USD -61,611 95.06 Profit of 7,591 on sale
2025-04-02SELL-726 98.080* 95.03 Profit of 68,994 on sale
2025-04-01SELL-363 96.670* 95.02 Profit of 34,492 on sale
2025-03-31SELL-363 96.260* 95.01 Profit of 34,488 on sale
2025-03-28BUY363 96.600* 95.00
2025-03-26BUY1,089 101.010* 94.90
2025-03-25BUY363 102.090* 94.84
2025-03-24BUY726 99.790* 94.80
2025-03-21SELL-19,513 98.650* 94.76 Profit of 1,849,133 on sale
2025-03-19BUY1,524 98.170* 94.70
2025-03-18BUY1,143 96.910* 94.68
2025-03-17BUY381 96.670* 94.66
2025-03-14BUY381 96.250* 94.65
2025-03-13SELL-380 93.420* 94.66 Profit of 35,970 on sale
2025-03-11SELL-2,660 98.280* 94.59 Profit of 251,618 on sale
2025-03-10SELL-1,520 96.040* 94.58 Profit of 143,760 on sale
2025-03-07SELL-3,040 101.280* 94.51 Profit of 287,323 on sale
2025-03-05SELL-7,220 106.800* 94.39 Profit of 681,522 on sale
2025-03-04SELL-1,140 106.480* 94.27 Profit of 107,472 on sale
2025-03-03BUY380110.670108.620 108.825USD 41,354 94.15
2025-02-28SELL-1,520108.260105.900 106.136USD -161,327 94.01 Loss of -18,430 on sale
2025-02-27BUY380111.310107.000 107.431USD 40,824 93.88
2025-02-26BUY760110.290107.830 108.076USD 82,138 93.72
2025-02-20BUY758114.530110.830 111.200USD 84,290 93.01
2025-02-19BUY1,137114.630111.880 112.155USD 127,520 92.78
2025-02-14BUY1,895112.370108.720 109.085USD 206,716 92.11
2025-02-13BUY1,137110.030107.610 107.852USD 122,628 91.91
2025-02-11SELL-758110.330107.810 108.062USD -81,911 91.53 Loss of -12,528 on sale
2025-02-05SELL-379105.120101.860 102.186USD -38,728 90.79 Loss of -4,318 on sale
2025-02-04BUY379102.830100.700 100.913USD 38,246 90.64
2025-02-03BUY379101.41098.120 98.449USD 37,312 90.52
2025-01-30BUY758102.170100.020 100.235USD 75,978 90.25
2025-01-28BUY1,137100.36695.550 96.032USD 109,188 90.00
2025-01-27BUY1,13798.32594.100 94.522USD 107,472 89.91
2025-01-24BUY37997.56096.106 96.251USD 36,479 89.82
2025-01-23BUY2,27498.07395.960 96.171USD 218,694 89.71
2025-01-21BUY3,41197.28094.820 95.066USD 324,270 89.49
2025-01-17BUY1,51696.08893.880 94.101USD 142,657 89.35
2025-01-16BUY1,51694.84093.410 93.553USD 141,826 89.28
2025-01-15BUY1,89594.15092.803 92.938USD 176,117 89.23
2025-01-13BUY37894.32892.636 92.806USD 35,081 89.10
2025-01-10BUY1,51295.67094.150 94.302USD 142,585 89.02
2025-01-08BUY75696.27093.330 93.624USD 70,780 88.79
2025-01-08BUY75696.27093.330 93.624USD 70,780 88.79
2025-01-06BUY1,134101.00097.120 97.508USD 110,574 88.64
2025-01-03BUY75698.38095.365 95.666USD 72,324 88.50
2025-01-02BUY1,13496.17093.210 93.506USD 106,036 88.39
2024-12-30BUY1,13495.73094.000 94.173USD 106,792 88.16
2024-12-27BUY37896.51094.800 94.971USD 35,899 88.02
2024-12-23BUY37897.06795.340 95.513USD 36,104 87.51
2024-12-20BUY6,25097.83093.360 93.807USD 586,294 87.32
2024-12-19BUY1,88096.86594.230 94.494USD 177,648 87.17
2024-12-18BUY37698.56592.830 93.404USD 35,120 87.05
2024-12-17BUY37699.37097.010 97.246USD 36,564 86.83
2024-12-16BUY3,00898.26097.030 97.153USD 292,236 86.60
2024-12-13BUY37699.19096.860 97.093USD 36,507 86.35
2024-12-11BUY376 98.040* 86.10
2024-12-10BUY75298.37096.060 96.291USD 72,411 85.86
2024-12-06BUY75299.71098.100 98.261USD 73,892 85.28
2024-12-05BUY75299.74097.700 97.904USD 73,624 84.97
2024-12-04BUY75298.50096.050 96.295USD 72,414 84.65
2024-12-03BUY1,50495.79093.380 93.621USD 140,806 84.38
2024-12-02BUY1,12897.18094.930 95.155USD 107,335 84.10
2024-11-29BUY75295.47094.110 94.246USD 70,873 83.81
2024-11-21BUY37694.35092.520 92.703USD 34,856 81.89
2024-11-20BUY37692.49090.610 90.798USD 34,140 81.55
2024-11-15BUY75296.38092.730 93.095USD 70,007 80.40
2024-11-14BUY75097.06094.110 94.405USD 70,804 79.88
2024-11-12BUY1,50099.50996.906 97.167USD 145,750 78.39
2024-11-11BUY75097.35092.300 92.805USD 69,604 77.60
2024-11-08BUY75292.52884.260 85.087USD 63,985 76.98
2024-11-07BUY37583.83081.500 81.733USD 30,650 76.67
2024-11-06BUY1,12581.08079.780 79.910USD 89,899 76.47
2024-11-05BUY1,12579.45077.720 77.893USD 87,630 76.40
2024-11-04SELL-1,12579.37077.800 77.957USD -87,702 (22,789) 76.27 Loss of -1,898 on sale
2024-10-31BUY1,12579.51078.150 78.286USD 88,072 75.98
2024-10-30SELL-37579.92078.590 78.723USD -29,521 (9) 75.81 Loss of -1,093 on sale
2024-10-29BUY37580.39078.510 78.698USD 29,512 75.57
2024-10-28BUY75081.48080.470 80.571USD 60,428 75.20
2024-10-23BUY75082.89080.240 80.505USD 60,379 74.32
2024-10-22BUY29,00082.97081.200 81.377USD 2,359,933 73.58
2024-10-14BUY35883.77081.930 82.114USD 29,397 72.65
2024-10-11BUY71483.04081.920 82.032USD 58,571 71.52
2024-10-10BUY35782.50079.660 79.944USD 28,540 70.15
2024-10-09BUY35680.37078.000 78.237USD 27,852 68.70
2024-10-08BUY4,64178.04076.820 76.942USD 357,088 67.18
2024-09-27SELL-5,48877.78076.430 76.565USD -420,189 65.13 Loss of -62,766 on sale
2024-09-17BUY36776.47075.380 75.489USD 27,704 62.51
2024-09-13BUY1,83275.60074.130 74.277USD 136,075 58.34
2024-07-24BUY1,13058.70056.520 56.738USD 64,114 59.19
2024-07-19BUY1,12558.78057.580 57.700USD 64,913 59.90
2024-07-15BUY7,46460.72059.260 59.406USD 443,406 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.