ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00B3WJKG14

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-15828.49527.673 27.755USD -4,385 29.91 Profit of 341 on sale
2025-10-16SELL-1,10628.73027.090 27.254USD -30,143 29.94 Profit of 2,975 on sale
2025-10-15SELL-47428.98528.390 28.449USD -13,485 29.95 Profit of 711 on sale
2025-10-02BUY1,41327.15026.420 26.493USD 37,435 29.97
2025-10-01BUY15727.22026.400 26.482USD 4,158 29.99
2025-09-30SELL-31427.25026.845 26.885USD -8,442 30.00 Profit of 977 on sale
2025-09-25BUY15727.14026.730 26.771USD 4,203 30.04
2025-09-24SELL-23,07928.74027.465 27.593USD -636,807 30.05 Profit of 56,790 on sale
2025-09-18BUY656 28.240* 30.06
2025-08-27SELL-820 27.110* 30.09 Profit of 24,676 on sale
2025-08-15SELL-28,68927.16026.570 26.629USD -763,959 30.13 Profit of 100,498 on sale
2025-08-12BUY51026.70025.780 25.872USD 13,195 30.15
2025-08-05BUY1,36025.36024.920 24.964USD 33,951 30.22
2025-08-04BUY1,02025.00024.460 24.514USD 25,004 30.25
2025-08-01SELL-51024.64024.110 24.163USD -12,323 30.27 Profit of 3,116 on sale
2025-07-31BUY51025.36024.760 24.820USD 12,658 30.30
2025-07-30BUY1,02025.80024.930 25.017USD 25,517 30.33
2025-07-29BUY68026.03025.590 25.634USD 17,431 30.35
2025-07-28BUY5,78025.95025.490 25.536USD 147,598 30.37
2025-07-23BUY68026.05025.500 25.555USD 17,377 30.44
2025-07-21BUY1,19025.19024.800 24.839USD 29,558 30.49
2025-07-17SELL-17024.81024.310 24.360USD -4,141 30.55 Profit of 1,052 on sale
2025-07-16SELL-34024.63024.110 24.162USD -8,215 30.58 Profit of 2,182 on sale
2025-07-11BUY34025.63025.310 25.342USD 8,616 30.67
2025-07-08BUY68026.01525.260 25.336USD 17,228 30.75
2025-07-03BUY68026.26025.980 26.008USD 17,685 30.83
2025-07-02BUY85025.95925.250 25.321USD 21,523 30.85
2025-07-01BUY1,53025.82024.300 24.452USD 37,412 30.88
2025-06-30BUY1,02024.95024.350 24.410USD 24,898 30.92
2025-06-27SELL-51024.97024.430 24.484USD -12,487 30.95 Profit of 3,299 on sale
2025-06-26SELL-7,31024.84024.470 24.507USD -179,146 30.99 Profit of 47,371 on sale
2025-06-24BUY34024.60024.150 24.195USD 8,226 31.06
2025-06-23SELL-34024.01023.450 23.506USD -7,992 31.10 Profit of 2,582 on sale
2025-06-20BUY35,26324.75024.090 24.156USD 851,813 31.14
2025-06-17BUY48624.71024.200 24.251USD 11,786 31.26
2025-06-16BUY3,40224.56023.980 24.038USD 81,777 31.30
2025-06-13BUY2,59224.59023.760 23.843USD 61,801 31.34
2025-06-12SELL-32424.91024.640 24.667USD -7,992 31.38 Profit of 2,175 on sale
2025-06-11BUY97225.46024.710 24.785USD 24,091 31.42
2025-06-10SELL-32425.69025.070 25.132USD -8,143 31.45 Profit of 2,048 on sale
2025-06-06BUY16225.30024.840 24.886USD 4,032 31.53
2025-06-05BUY16225.38024.610 24.687USD 3,999 31.57
2025-06-04BUY2,26825.71025.110 25.170USD 57,086 31.61
2025-06-02BUY1,944 24.910* 31.69
2025-05-30BUY324 24.900* 31.73
2025-05-29BUY648 24.950* 31.77
2025-05-27BUY17,98228.46028.140 28.172USD 506,589 31.82
2025-05-22BUY32428.74528.382 28.418USD 9,208 31.89
2025-05-21SELL-32429.24028.554 28.622USD -9,274 31.91 Profit of 1,066 on sale
2025-05-20SELL-2,59229.48028.800 28.868USD -74,826 31.93 Profit of 7,943 on sale
2025-05-16SELL-31,18629.37028.880 28.929USD -902,191 31.97 Profit of 94,766 on sale
2025-05-13BUY510 28.780* 32.03
2025-05-12BUY170 28.260* 32.06
2025-05-07BUY510 25.850* 32.18
2025-05-06BUY510 25.630* 32.23
2025-05-02BUY1,87026.07525.790 25.819USD 48,281 32.31
2025-05-01BUY51025.88025.360 25.412USD 12,960 32.36
2025-04-30BUY1,53025.67024.920 24.995USD 38,242 32.41
2025-04-29BUY17025.62525.060 25.116USD 4,270 32.46
2025-04-28BUY4,42025.54025.024 25.076USD 110,836 32.51
2025-04-25BUY34025.52025.060 25.106USD 8,536 32.57
2025-04-24SELL-1,02025.35024.550 24.630USD -25,123 32.62 Profit of 8,148 on sale
2025-04-23BUY2,55025.58024.490 24.599USD 62,727 32.68
2025-04-22BUY1,02024.24023.775 23.821USD 24,298 32.74
2025-04-16BUY4,08023.79023.071 23.143USD 94,423 33.02
2025-04-15BUY2,38024.26823.510 23.586USD 56,134 33.09
2025-04-14BUY34025.10923.650 23.796USD 8,091 33.16
2025-04-11BUY1,70023.47022.400 22.507USD 38,262 33.24
2025-04-10BUY54323.66022.320 22.454USD 12,193 33.32
2025-04-09SELL-54224.33521.210 21.522USD -11,665 33.39 Profit of 6,433 on sale
2025-04-08BUY2,70523.81021.510 21.740USD 58,807 33.49
2025-04-07SELL-3,25224.06021.590 21.837USD -71,014 33.57 Profit of 38,146 on sale
2025-04-04SELL-1,08423.46021.965 22.115USD -23,972 33.66 Profit of 12,512 on sale
2025-04-02SELL-1,080 27.880* 33.70 Profit of 36,401 on sale
2025-04-01SELL-540 27.790* 33.75 Profit of 18,227 on sale
2025-03-31SELL-540 27.690* 33.80 Profit of 18,255 on sale
2025-03-28BUY540 27.900* 33.86
2025-03-26BUY1,620 28.710* 33.94
2025-03-25BUY540 28.810* 33.99
2025-03-24BUY1,080 29.000* 34.03
2025-03-21SELL-52,764 28.680* 34.08 Profit of 1,798,197 on sale
2025-03-19BUY2,344 28.760* 34.18
2025-03-18BUY1,758 28.700* 34.23
2025-03-17BUY586 28.910* 34.28
2025-03-14BUY586 28.410* 34.33
2025-03-13SELL-586 27.910* 34.39 Profit of 20,153 on sale
2025-03-11SELL-4,102 28.620* 34.50 Profit of 141,529 on sale
2025-03-10SELL-2,344 29.980* 34.55 Profit of 80,976 on sale
2025-03-07SELL-4,688 30.540* 34.58 Profit of 162,133 on sale
2025-03-05SELL-11,134 29.520* 34.63 Profit of 385,620 on sale
2025-03-04SELL-1,758 29.290* 34.69 Profit of 60,980 on sale
2025-03-03BUY58631.40030.720 30.788USD 18,042 34.73
2025-02-28SELL-2,34031.43029.980 30.125USD -70,492 34.77 Profit of 10,876 on sale
2025-02-27BUY58533.90033.110 33.189USD 19,416 34.79
2025-02-26BUY1,17034.07033.590 33.638USD 39,356 34.80
2025-02-20BUY1,16634.90034.380 34.432USD 40,148 34.81
2025-02-19BUY1,74334.86034.090 34.167USD 59,553 34.81
2025-02-14BUY2,91033.81033.345 33.392USD 97,169 34.85
2025-02-13BUY1,74633.34032.911 32.954USD 57,537 34.86
2025-02-11SELL-1,16433.29032.520 32.597USD -37,943 34.90 Profit of 2,686 on sale
2025-02-05SELL-58032.58032.010 32.067USD -18,599 35.02 Profit of 1,712 on sale
2025-02-04BUY58032.36031.780 31.838USD 18,466 35.06
2025-02-03BUY58032.38031.050 31.183USD 18,086 35.09
2025-01-30BUY1,16033.08032.685 32.725USD 37,960 35.16
2025-01-28BUY1,74033.20032.290 32.381USD 56,343 35.22
2025-01-27BUY1,74033.35532.310 32.415USD 56,401 35.25
2025-01-24BUY58033.52032.630 32.719USD 18,977 35.28
2025-01-23BUY3,48033.52532.770 32.846USD 114,302 35.31
2025-01-21BUY5,22032.98032.220 32.296USD 168,585 35.37
2025-01-17BUY2,32033.00032.505 32.555USD 75,526 35.45
2025-01-16BUY2,32032.73032.340 32.379USD 75,119 35.50
2025-01-15BUY2,90033.54532.695 32.780USD 95,062 35.54
2025-01-13BUY58033.09032.480 32.541USD 18,874 35.63
2025-01-10BUY2,32033.44532.890 32.945USD 76,434 35.67
2025-01-08BUY1,15833.55033.002 33.057USD 38,280 35.74
2025-01-08BUY1,15833.55033.002 33.057USD 38,280 35.74
2025-01-06BUY1,73734.17033.410 33.486USD 58,165 35.77
2025-01-03BUY1,16033.15032.580 32.637USD 37,859 35.81
2025-01-02BUY1,73732.83032.285 32.340USD 56,174 35.87
2024-12-30BUY1,73732.86832.205 32.271USD 56,055 35.98
2024-12-27BUY57933.39032.975 33.016USD 19,117 36.03
2024-12-23BUY57933.26032.650 32.711USD 18,940 36.18
2024-12-20BUY1,15833.19032.150 32.254USD 37,350 36.24
2024-12-19BUY2,93033.14032.275 32.362USD 94,819 36.32
2024-12-18BUY58634.06732.440 32.603USD 19,105 36.40
2024-12-17BUY58634.36033.328 33.431USD 19,591 36.45
2024-12-16BUY4,68034.78034.055 34.128USD 159,717 36.49
2024-12-13BUY58535.08034.345 34.419USD 20,135 36.54
2024-12-11BUY585 34.550* 36.58
2024-12-10BUY1,17036.26535.155 35.266USD 41,261 36.62
2024-12-06BUY1,17036.60035.900 35.970USD 42,085 36.63
2024-12-05BUY1,17036.62036.030 36.089USD 42,224 36.64
2024-12-04BUY1,16836.93035.960 36.057USD 42,115 36.65
2024-12-03BUY2,33636.92035.890 35.993USD 84,080 36.64
2024-12-02BUY1,75536.60035.220 35.358USD 62,053 36.65
2024-11-29BUY1,17035.88034.250 34.413USD 40,263 36.68
2024-11-21BUY58437.96036.730 36.853USD 21,522 36.57
2024-11-20BUY58236.98036.420 36.476USD 21,229 36.56
2024-11-15BUY1,16636.94036.330 36.391USD 42,432 36.51
2024-11-14BUY1,16637.10036.470 36.533USD 42,597 36.52
2024-11-12BUY2,33237.93037.100 37.183USD 86,711 36.48
2024-11-11BUY1,16438.55036.800 36.975USD 43,039 36.43
2024-11-08BUY1,16437.30036.680 36.742USD 42,768 36.41
2024-11-07BUY58137.59536.720 36.808USD 21,385 36.37
2024-11-06BUY1,74037.53035.892 36.056USD 62,737 36.35
2024-11-05BUY1,74336.66035.940 36.012USD 62,769 36.33
2024-11-04SELL-1,74036.46035.800 35.866USD -62,407 (651) 36.35 Profit of 839 on sale
2024-10-31BUY1,74036.41035.390 35.492USD 61,756 36.40
2024-10-30SELL-58037.26036.530 36.603USD -21,230 (-276) 36.39 Loss of -122 on sale
2024-10-29BUY58037.43037.040 37.079USD 21,506 36.35
2024-10-28BUY1,16037.64036.970 37.037USD 42,963 36.27
2024-10-23BUY1,16036.28035.570 35.641USD 41,344 36.29
2024-10-22BUY44,66436.37035.900 35.947USD 1,605,537 36.30
2024-10-14BUY55437.47036.910 36.966USD 20,479 36.18
2024-10-11BUY1,10637.48036.860 36.922USD 40,836 36.09
2024-10-10BUY55136.86036.420 36.464USD 20,092 36.01
2024-10-09BUY55036.82035.860 35.956USD 19,776 35.92
2024-10-08BUY7,17936.16035.210 35.305USD 253,455 35.91
2024-09-27BUY65,84536.08035.110 35.207USD 2,318,205 36.01
2024-09-17BUY50134.91033.990 34.082USD 17,075 36.41
2024-09-13BUY2,55833.55033.140 33.181USD 84,877 37.44
2024-07-24BUY1,54138.12037.500 37.562USD 57,883 37.25
2024-07-19BUY1,53337.44036.880 36.936USD 56,623 37.34
2024-07-15BUY10,14837.35036.410 36.504USD 370,443 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy