ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B3WJKG14

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-156285.295281.610 281.978EUR -43,989 247.36 Loss of -5,400 on sale
2025-10-16SELL-1,092282.560275.600 276.296EUR -301,715 246.93 Loss of -32,068 on sale
2025-10-15SELL-468285.450277.000 277.845EUR -130,031 246.78 Loss of -14,538 on sale
2025-10-02BUY1,404288.540282.790 283.365EUR 397,844 246.47
2025-10-01BUY156286.590280.150 280.794EUR 43,804 246.30
2025-09-30SELL-312286.000280.520 281.068EUR -87,693 246.14 Loss of -10,899 on sale
2025-09-25BUY156284.230271.310 272.602EUR 42,526 245.65
2025-09-24SELL-23,810273.650267.300 267.935EUR -6,379,532 245.55 Loss of -532,938 on sale
2025-09-18BUY648 265.000* 245.46
2025-08-27SELL-810 244.840* 245.40 Profit of 198,775 on sale
2025-08-15SELL-13,210240.620236.770 237.155EUR -3,132,818 245.47 Profit of 109,869 on sale
2025-08-12BUY501237.960233.360 233.820EUR 117,144 245.52
2025-08-05BUY1,328252.800249.000 249.380EUR 331,177 245.51
2025-08-04BUY990252.073248.110 248.506EUR 246,021 245.48
2025-08-01SELL-495251.480245.610 246.197EUR -121,868 245.46 Loss of -367 on sale
2025-07-31BUY495259.990252.220 252.997EUR 125,234 245.42
2025-07-30BUY990262.000258.900 259.210EUR 256,618 245.35
2025-07-29BUY660265.800261.020 261.498EUR 172,589 245.26
2025-07-28BUY5,610264.000259.610 260.049EUR 1,458,875 245.17
2025-07-23BUY660288.080281.440 282.104EUR 186,189 244.84
2025-07-21BUY1,155287.730284.380 284.715EUR 328,846 244.45
2025-07-17SELL-165283.460280.900 281.156EUR -46,391 244.05 Loss of -6,123 on sale
2025-07-16SELL-330283.870279.870 280.270EUR -92,489 243.86 Loss of -12,017 on sale
2025-07-11BUY330287.430282.920 283.371EUR 93,512 243.24
2025-07-08SELL-1,947295.610289.490 290.102EUR -564,829 242.51 Loss of -92,669 on sale
2025-07-03BUY664292.320287.900 288.342EUR 191,459 241.71
2025-07-02BUY830290.190286.900 287.229EUR 238,400 241.46
2025-07-01BUY1,494295.108290.080 290.583EUR 434,131 241.19
2025-06-30BUY996294.810290.000 290.481EUR 289,319 240.89
2025-06-27SELL-498293.120288.520 288.980EUR -143,912 240.63 Loss of -24,080 on sale
2025-06-26SELL-7,095292.910290.170 290.444EUR -2,060,700 240.34 Loss of -355,468 on sale
2025-06-24BUY330294.340288.410 289.003EUR 95,371 239.76
2025-06-23SELL-330289.580280.210 281.147EUR -92,779 239.48 Loss of -13,749 on sale
2025-06-20BUY34,936284.120277.200 277.892EUR 9,708,435 239.25
2025-06-17BUY480284.790281.000 281.379EUR 135,062 238.49
2025-06-16BUY3,360284.500278.670 279.253EUR 938,290 238.24
2025-06-13BUY2,544279.840275.830 276.231EUR 702,732 238.01
2025-06-12SELL-318283.060279.830 280.153EUR -89,089 237.76 Loss of -13,480 on sale
2025-06-11BUY954281.750275.110 275.774EUR 263,088 237.51
2025-06-10SELL-318277.470272.560 273.051EUR -86,830 237.28 Loss of -11,376 on sale
2025-06-06BUY159270.170267.530 267.794EUR 42,579 236.88
2025-06-05BUY159267.510265.100 265.341EUR 42,189 236.70
2025-06-04BUY2,212267.000264.790 265.011EUR 586,204 236.52
2025-06-02BUY1,896 263.900* 236.18
2025-05-30BUY316 259.060* 236.04
2025-05-29BUY632 258.690* 235.90
2025-05-27BUY17,538263.787259.630 260.046EUR 4,560,681 235.57
2025-05-22BUY316261.271257.960 258.291EUR 81,620 235.13
2025-05-21SELL-316265.650260.410 260.934EUR -82,455 234.97 Loss of -8,206 on sale
2025-05-20SELL-2,528269.280265.620 265.986EUR -672,413 234.76 Loss of -78,946 on sale
2025-05-16SELL-30,089267.890264.590 264.920EUR -7,971,178 234.33 Loss of -920,561 on sale
2025-05-13BUY495 258.590* 233.79
2025-05-12BUY164 253.690* 233.65
2025-05-07BUY492 253.370* 233.27
2025-05-06BUY492 249.120* 233.16
2025-05-02BUY1,804245.690241.330 241.766EUR 436,146 232.96
2025-05-01BUY492242.370237.945 238.388EUR 117,287 232.91
2025-04-30BUY1,476242.470234.340 235.153EUR 347,086 232.85
2025-04-29BUY164239.980236.300 236.668EUR 38,814 232.80
2025-04-28BUY4,264236.630232.070 232.526EUR 991,491 232.78
2025-04-25BUY328233.360226.330 227.033EUR 74,467 232.78
2025-04-24SELL-984232.780224.440 225.274EUR -221,670 232.80 Profit of 7,409 on sale
2025-04-23BUY2,460249.340243.660 244.228EUR 600,801 232.71
2025-04-22BUY984242.640238.020 238.482EUR 234,666 232.65
2025-04-16BUY3,936243.300235.890 236.631EUR 931,380 232.48
2025-04-15BUY2,296241.520238.330 238.649EUR 547,938 232.42
2025-04-14BUY328241.770236.730 237.234EUR 77,813 232.37
2025-04-11BUY1,640237.580227.510 228.517EUR 374,768 232.34
2025-04-10BUY527232.570222.020 223.075EUR 117,561 232.36
2025-04-09SELL-526236.040215.164 217.251EUR -114,274 232.34 Profit of 7,937 on sale
2025-04-08BUY2,630233.050217.285 218.862EUR 575,606 232.43
2025-04-07SELL-3,156232.270214.500 216.277EUR -682,570 232.48 Profit of 51,152 on sale
2025-04-04SELL-1,052240.160226.880 228.208EUR -240,075 232.53 Profit of 4,543 on sale
2025-04-02SELL-1,052 249.980* 232.38 Profit of 244,466 on sale
2025-04-01SELL-526 250.340* 232.23 Profit of 122,154 on sale
2025-03-31SELL-526 248.660* 232.09 Profit of 122,081 on sale
2025-03-28BUY526 244.000* 231.99
2025-03-26BUY1,578 250.340* 231.71
2025-03-25BUY526 249.900* 231.55
2025-03-24BUY1,052 248.450* 231.41
2025-03-21SELL-25,460 243.870* 231.30 Profit of 5,888,790 on sale
2025-03-19BUY2,188 252.290* 231.00
2025-03-18BUY1,641 246.950* 230.85
2025-03-17BUY547 252.970* 230.65
2025-03-14BUY547 248.350* 230.49
2025-03-13SELL-547 245.800* 230.34 Profit of 125,998 on sale
2025-03-11SELL-3,829 248.950* 229.98 Profit of 880,603 on sale
2025-03-10SELL-2,188 256.900* 229.72 Profit of 502,635 on sale
2025-03-07SELL-4,376 261.540* 229.41 Profit of 1,003,919 on sale
2025-03-05SELL-10,393 251.350* 229.20 Profit of 2,382,073 on sale
2025-03-04SELL-1,641 253.210* 228.96 Profit of 375,727 on sale
2025-03-03BUY547255.990251.790 252.210EUR 137,959 228.75
2025-02-28SELL-2,188252.810246.540 247.167EUR -540,801 228.51 Loss of -40,821 on sale
2025-02-27BUY547257.630253.050 253.508EUR 138,669 228.26
2025-02-26BUY1,094258.330254.410 254.802EUR 278,753 227.97
2025-02-20BUY1,092265.090262.150 262.444EUR 286,589 226.53
2025-02-19BUY1,638264.360260.090 260.517EUR 426,727 226.12
2025-02-14BUY2,730261.615258.000 258.361EUR 705,327 224.92
2025-02-13BUY1,638259.240254.410 254.893EUR 417,515 224.53
2025-02-11SELL-1,092256.750250.580 251.197EUR -274,307 223.81 Loss of -29,903 on sale
2025-02-05SELL-546265.720261.180 261.634EUR -142,852 222.31 Loss of -21,470 on sale
2025-02-04BUY546265.250258.123 258.836EUR 141,324 221.79
2025-02-03BUY546262.040251.945 252.955EUR 138,113 221.31
2025-01-30BUY1,092261.800247.010 248.489EUR 271,350 220.39
2025-01-28BUY1,638225.770221.770 222.170EUR 363,914 220.21
2025-01-27BUY1,638224.300219.840 220.286EUR 360,828 220.16
2025-01-24BUY546226.810223.830 224.128EUR 122,374 220.10
2025-01-23BUY3,276226.040223.150 223.439EUR 731,986 220.02
2025-01-21BUY4,914227.450222.830 223.292EUR 1,097,258 219.91
2025-01-17BUY2,184225.955223.660 223.890EUR 488,975 219.77
2025-01-16BUY2,184222.660217.380 217.908EUR 475,911 219.73
2025-01-15BUY2,730221.676218.010 218.377EUR 596,168 219.72
2025-01-13BUY546219.560214.750 215.231EUR 117,516 219.79
2025-01-10BUY2,184222.390216.800 217.359EUR 474,712 219.79
2025-01-08BUY1,092224.900220.830 221.237EUR 241,591 219.68
2025-01-08BUY1,092224.900220.830 221.237EUR 241,591 219.68
2025-01-06BUY1,638224.350220.750 221.110EUR 362,178 219.63
2025-01-03BUY1,092223.660220.550 220.861EUR 241,180 219.58
2025-01-02BUY1,638222.490217.600 218.089EUR 357,230 219.57
2024-12-30BUY1,638221.594217.652 218.046EUR 357,160 219.56
2024-12-27BUY546224.410221.430 221.728EUR 121,063 219.50
2024-12-23BUY546223.600221.080 221.332EUR 120,847 219.26
2024-12-20BUY7,706227.685221.750 222.343EUR 1,713,379 219.18
2024-12-19BUY2,710226.200222.980 223.302EUR 605,148 219.09
2024-12-18BUY542229.035220.080 220.976EUR 119,769 219.07
2024-12-17BUY542230.200227.620 227.878EUR 123,510 218.86
2024-12-16BUY4,336231.030226.880 227.295EUR 985,551 218.65
2024-12-13BUY542233.775230.260 230.611EUR 124,991 218.39
2024-12-11BUY542232.845229.130 229.502EUR 124,390 218.13
2024-12-10BUY1,084234.390227.910 228.558EUR 247,757 217.83
2024-12-06BUY1,084238.380234.220 234.636EUR 254,345 217.08
2024-12-05BUY1,084236.520233.460 233.766EUR 253,402 216.66
2024-12-04BUY1,084233.740229.350 229.789EUR 249,091 216.25
2024-12-03BUY2,168229.110226.670 226.914EUR 491,950 215.93
2024-12-02BUY1,626228.380225.510 225.797EUR 367,146 215.63
2024-11-29BUY1,084230.360227.190 227.507EUR 246,618 215.32
2024-11-21BUY542222.630215.270 216.006EUR 117,075 213.38
2024-11-20BUY542214.960209.770 210.289EUR 113,977 213.34
2024-11-15BUY1,084208.490204.070 204.512EUR 221,691 213.94
2024-11-14BUY1,084210.500206.350 206.765EUR 224,133 214.12
2024-11-12BUY2,168213.030209.065 209.462EUR 454,113 214.38
2024-11-11BUY1,082215.410213.500 213.691EUR 231,214 214.41
2024-11-08BUY1,082216.700212.781 213.173EUR 230,653 214.44
2024-11-07BUY541214.520211.930 212.189EUR 114,794 214.48
2024-11-06BUY1,623214.105210.680 211.022EUR 342,490 214.52
2024-11-05BUY1,623208.120205.570 205.825EUR 334,054 214.86
2024-11-04SELL-1,623207.700205.800 205.990EUR -334,322 (3,275) 215.31 Profit of 15,133 on sale
2024-10-31BUY1,623208.130203.510 203.972EUR 331,047 216.24
2024-10-30SELL-541211.120204.260 204.946EUR -110,876 (-2,842) 216.94 Profit of 6,491 on sale
2024-10-29BUY541213.340209.850 210.199EUR 113,718 217.38
2024-10-28BUY1,082216.250212.700 213.055EUR 230,526 217.70
2024-10-23BUY1,082233.340230.260 230.568EUR 249,475 216.38
2024-10-22BUY42,087232.970230.670 230.900EUR 9,717,888 214.94
2024-10-14BUY516236.120233.170 233.465EUR 120,468 212.91
2024-10-11BUY1,032233.440230.460 230.758EUR 238,142 210.65
2024-10-10BUY516235.830231.810 232.212EUR 119,821 207.85
2024-10-09BUY516234.950228.500 229.145EUR 118,239 204.08
2024-10-08BUY6,713229.350227.040 227.271EUR 1,525,670 199.99
2024-09-27SELL-7,046224.150220.770 221.108EUR -1,557,927 195.81 Loss of -178,222 on sale
2024-09-17BUY525218.840213.000 213.584EUR 112,132 191.24
2024-09-13BUY2,598216.090212.130 212.526EUR 552,143 183.38
2024-07-24BUY1,626185.070183.150 183.342EUR 298,114 183.07
2024-07-19BUY1,626187.000181.950 182.455EUR 296,672 182.88
2024-07-15BUY10,840184.900182.600 182.830EUR 1,981,877 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy