ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B3WJKG14

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-73338.35037.670 37.738USD -27,662 22.69 Loss of -11,028 on sale
2025-10-16SELL-5,13138.02036.410 36.571USD -187,646 22.50 Loss of -72,193 on sale
2025-10-15SELL-2,19937.48535.640 35.824USD -78,778 22.44 Loss of -29,440 on sale
2025-10-02BUY6,58837.57035.440 35.653USD 234,882 22.31
2025-10-01BUY73236.06033.500 33.756USD 24,709 22.25
2025-09-30SELL-1,46434.23533.020 33.142USD -48,519 22.20 Loss of -16,016 on sale
2025-09-25BUY73234.25031.210 31.514USD 23,068 22.03
2025-09-24SELL-104,91131.70029.230 29.477USD -3,092,462 21.99 Loss of -785,388 on sale
2025-08-27SELL-3,830 24.850* 21.91 Profit of 83,918 on sale
2025-08-15SELL-75,06025.65024.110 24.264USD -1,821,256 21.87 Loss of -179,517 on sale
2025-08-12BUY2,37021.86020.760 20.870USD 49,462 21.87
2025-08-05BUY6,32020.54019.680 19.766USD 124,921 21.89
2025-08-04BUY4,74019.59019.350 19.374USD 91,833 21.91
2025-08-01SELL-2,37019.55018.970 19.028USD -45,096 21.92 Profit of 6,848 on sale
2025-07-31BUY2,37020.23019.660 19.717USD 46,729 21.93
2025-07-30BUY4,74020.62020.080 20.134USD 95,435 21.94
2025-07-29BUY3,16020.85020.340 20.391USD 64,436 21.94
2025-07-28BUY26,86021.29020.650 20.714USD 556,378 21.95
2025-07-23BUY3,15623.62022.920 22.990USD 72,556 21.94
2025-07-21BUY5,52323.83023.160 23.227USD 128,283 21.93
2025-07-17SELL-78923.05022.590 22.636USD -17,860 21.92 Loss of -564 on sale
2025-07-16SELL-1,56823.13022.250 22.338USD -35,026 21.92 Loss of -660 on sale
2025-07-11BUY1,56823.66023.160 23.210USD 36,393 21.90
2025-07-08BUY3,13223.78522.132 22.298USD 69,836 21.87
2025-07-03BUY3,16022.63021.990 22.054USD 69,691 21.86
2025-07-02BUY3,93022.77021.520 21.645USD 85,065 21.86
2025-07-01BUY7,07423.15522.283 22.370USD 158,247 21.86
2025-06-30BUY4,71622.97022.270 22.340USD 105,355 21.85
2025-06-27SELL-2,35823.38022.420 22.516USD -53,093 21.85 Loss of -1,573 on sale
2025-06-26SELL-33,75522.62022.210 22.251USD -751,082 21.85 Loss of -13,694 on sale
2025-06-24BUY1,57022.69021.330 21.466USD 33,702 21.84
2025-06-23SELL-1,57021.58020.730 20.815USD -32,680 21.84 Profit of 1,614 on sale
2025-06-20BUY116,05821.89020.880 20.981USD 2,435,013 21.85
2025-06-17BUY2,28621.48020.620 20.706USD 47,334 21.86
2025-06-16BUY16,00220.93020.300 20.363USD 325,849 21.86
2025-06-13BUY12,19220.60020.100 20.150USD 245,669 21.87
2025-06-12SELL-1,52420.98020.410 20.467USD -31,192 21.88 Profit of 2,154 on sale
2025-06-11BUY4,57221.83020.380 20.525USD 93,840 21.89
2025-06-10SELL-1,52422.44020.280 20.496USD -31,236 21.89 Profit of 2,119 on sale
2025-06-06BUY76220.44020.030 20.071USD 15,294 21.91
2025-06-05BUY76220.55019.850 19.920USD 15,179 21.92
2025-06-04BUY10,66820.50020.010 20.059USD 213,989 21.93
2025-06-02BUY9,144 19.740* 21.95
2025-05-30BUY1,524 19.550* 21.97
2025-05-29BUY3,048 20.250* 21.98
2025-05-27BUY84,58220.67020.180 20.229USD 1,711,009 22.00
2025-05-22BUY1,52420.90020.510 20.549USD 31,317 22.03
2025-05-21SELL-1,52221.62920.590 20.694USD -31,496 22.04 Profit of 2,046 on sale
2025-05-20SELL-12,17621.41021.120 21.149USD -257,510 22.04 Profit of 10,888 on sale
2025-05-16SELL-90,10121.76021.350 21.391USD -1,927,351 22.05 Profit of 59,382 on sale
2025-05-13BUY2,337 22.560* 22.05
2025-05-12BUY778 22.180* 22.05
2025-05-07BUY2,331 20.310* 22.08
2025-05-06BUY2,328 19.940* 22.09
2025-05-02BUY8,53620.78020.210 20.267USD 172,999 22.11
2025-05-01BUY2,32820.65019.940 20.011USD 46,586 22.13
2025-04-30BUY6,98420.18019.550 19.613USD 136,977 22.14
2025-04-29BUY77520.84520.220 20.282USD 15,719 22.16
2025-04-28BUY20,15021.08020.050 20.153USD 406,083 22.17
2025-04-25BUY1,55020.18019.340 19.424USD 30,107 22.18
2025-04-24SELL-4,65021.55020.880 20.947USD -97,404 22.19 Profit of 5,778 on sale
2025-04-23BUY11,62521.03020.310 20.382USD 236,941 22.20
2025-04-22BUY4,65019.73519.041 19.110USD 88,863 22.22
2025-04-16BUY18,60019.43018.720 18.791USD 349,513 22.32
2025-04-15BUY10,85020.47019.810 19.876USD 215,655 22.34
2025-04-14BUY1,55021.05019.980 20.087USD 31,135 22.36
2025-04-11BUY7,75019.79518.175 18.337USD 142,112 22.38
2025-04-10BUY2,47420.82019.160 19.326USD 47,813 22.40
2025-04-09SELL-2,47421.73017.975 18.351USD -45,399 22.40 Profit of 10,027 on sale
2025-04-08BUY12,36520.39017.665 17.938USD 221,797 22.44
2025-04-07SELL-14,83820.67018.560 18.771USD -278,524 22.46 Profit of 54,755 on sale
2025-04-04SELL-4,94622.19019.700 19.949USD -98,668 22.48 Profit of 12,531 on sale
2025-04-02SELL-4,944 21.980* 22.49 Profit of 111,175 on sale
2025-04-01SELL-2,471 22.050* 22.49 Profit of 55,574 on sale
2025-03-31SELL-2,472 22.710* 22.49 Profit of 55,592 on sale
2025-03-28BUY2,471 22.710* 22.49
2025-03-26BUY7,413 23.420* 22.47
2025-03-25BUY2,471 24.200* 22.45
2025-03-24BUY4,942 24.220* 22.44
2025-03-21SELL-106,462 24.260* 22.42 Profit of 2,387,114 on sale
2025-03-19BUY10,244 24.120* 22.39
2025-03-18BUY7,680 25.920* 22.36
2025-03-17BUY2,561 25.690* 22.33
2025-03-14BUY2,561 24.050* 22.31
2025-03-13SELL-2,564 23.700* 22.30 Profit of 57,181 on sale
2025-03-11SELL-17,948 19.780* 22.34 Profit of 400,977 on sale
2025-03-10SELL-10,256 19.930* 22.36 Profit of 229,368 on sale
2025-03-07SELL-20,508 20.640* 22.38 Profit of 458,989 on sale
2025-03-05SELL-48,697 20.810* 22.40 Profit of 1,090,636 on sale
2025-03-04SELL-7,686 21.330* 22.41 Profit of 172,220 on sale
2025-03-03BUY2,56125.03623.780 23.906USD 61,222 22.40
2025-02-28SELL-10,24824.44022.640 22.820USD -233,859 22.39 Loss of -4,405 on sale
2025-02-27BUY2,56124.40023.070 23.203USD 59,423 22.38
2025-02-26BUY5,12423.82023.210 23.271USD 119,241 22.37
2025-02-20BUY5,11426.12024.480 24.644USD 126,029 22.28
2025-02-19BUY7,66526.33025.460 25.547USD 195,818 22.24
2025-02-14BUY12,78025.19022.860 23.093USD 295,129 22.15
2025-02-13BUY7,67124.83022.790 22.994USD 176,387 22.13
2025-02-11SELL-5,11821.88019.862 20.064USD -102,686 22.14 Profit of 10,619 on sale
2025-02-05SELL-2,55619.77018.910 18.996USD -48,554 22.27 Profit of 8,364 on sale
2025-02-04BUY2,55619.53019.020 19.071USD 48,745 22.31
2025-02-03BUY2,55619.75018.780 18.877USD 48,250 22.34
2025-01-30BUY5,11020.09519.430 19.497USD 99,627 22.41
2025-01-28BUY7,66520.34219.740 19.800USD 151,769 22.48
2025-01-27BUY7,66521.06020.140 20.232USD 155,078 22.51
2025-01-24BUY2,55521.41020.750 20.816USD 53,185 22.53
2025-01-23BUY15,33021.75021.350 21.390USD 327,909 22.54
2025-01-21BUY22,99522.41021.750 21.816USD 501,659 22.56
2025-01-17BUY10,22421.62020.790 20.873USD 213,406 22.59
2025-01-16BUY10,22019.95019.400 19.455USD 198,830 22.64
2025-01-15BUY12,77519.77019.171 19.231USD 245,675 22.68
2025-01-13BUY2,55519.24918.730 18.782USD 47,988 22.79
2025-01-10BUY10,22019.60018.910 18.979USD 193,965 22.85
2025-01-08BUY5,11020.12019.710 19.751USD 100,928 22.94
2025-01-08BUY5,11020.12019.710 19.751USD 100,928 22.94
2025-01-06BUY7,66220.98019.780 19.900USD 152,474 22.99
2025-01-03BUY5,10820.66020.060 20.120USD 102,773 23.03
2025-01-02BUY7,66220.43020.010 20.052USD 153,638 23.08
2024-12-30BUY7,66220.11519.730 19.768USD 151,466 23.19
2024-12-27BUY2,55420.60520.090 20.142USD 51,441 23.24
2024-12-23BUY2,55420.23019.520 19.591USD 50,035 23.41
2024-12-20BUY56,99819.76018.910 18.995USD 1,082,677 23.48
2024-12-19BUY12,61519.69019.030 19.096USD 240,896 23.57
2024-12-18BUY2,52320.58019.210 19.347USD 48,812 23.65
2024-12-17BUY2,52320.77020.292 20.340USD 51,318 23.72
2024-12-16BUY20,18421.10020.005 20.114USD 405,991 23.78
2024-12-13BUY2,52320.80020.250 20.305USD 51,230 23.85
2024-12-11BUY2,52320.25019.870 19.908USD 50,228 23.93
2024-12-10BUY5,04620.86020.150 20.221USD 102,035 24.02
2024-12-06BUY5,04621.05020.660 20.699USD 104,447 24.16
2024-12-05BUY5,04422.19020.660 20.813USD 104,981 24.24
2024-12-04BUY5,04222.54021.810 21.883USD 110,334 24.30
2024-12-03BUY10,08023.75022.440 22.571USD 227,516 24.34
2024-12-02BUY7,55725.48023.440 23.644USD 178,678 24.35
2024-11-29BUY5,04024.28023.600 23.668USD 119,287 24.36
2024-11-21BUY2,52024.77023.830 23.924USD 60,288 24.39
2024-11-20BUY2,51724.21023.550 23.616USD 59,441 24.41
2024-11-15BUY5,03424.82024.230 24.289USD 122,271 24.40
2024-11-14BUY5,03425.61024.930 24.998USD 125,840 24.38
2024-11-12BUY10,06824.96023.890 23.997USD 241,602 24.36
2024-11-11BUY5,03026.28624.830 24.976USD 125,628 24.34
2024-11-08BUY5,03026.42525.830 25.889USD 130,224 24.25
2024-11-07BUY2,51326.38025.190 25.309USD 63,601 24.16
2024-11-06BUY7,54225.12024.050 24.157USD 182,192 24.12
2024-11-05BUY7,54223.58022.400 22.518USD 169,831 24.16
2024-11-04SELL-7,54223.00022.000 22.100USD -166,678 (4,163) 24.25 Profit of 16,211 on sale
2024-10-31BUY7,54222.25021.470 21.548USD 162,515 24.47
2024-10-30SELL-2,51422.93022.260 22.327USD -56,130 (-392) 24.61 Profit of 5,733 on sale
2024-10-29BUY2,51423.14022.410 22.483USD 56,522 24.72
2024-10-28BUY5,02823.27022.560 22.631USD 113,789 24.85
2024-10-23BUY5,02822.43021.580 21.665USD 108,932 25.30
2024-10-22BUY194,96522.82022.170 22.235USD 4,335,047 25.56
2024-10-14BUY2,39923.77023.270 23.320USD 55,945 25.77
2024-10-11BUY4,79223.82022.980 23.064USD 110,523 26.02
2024-10-10BUY2,39423.53022.960 23.017USD 55,103 26.37
2024-10-09BUY2,39223.48023.060 23.102USD 55,260 26.79
2024-10-08BUY31,13623.42022.050 22.187USD 690,814 27.36
2024-09-27SELL-33,88624.66023.700 23.796USD -806,351 28.05 Profit of 144,287 on sale
2024-09-17BUY2,44822.58021.240 21.374USD 52,324 29.70
2024-09-13BUY12,29419.80019.490 19.521USD 239,991 33.05
2024-07-24BUY7,54732.80031.660 31.774USD 239,798 33.72
2024-07-19BUY7,53834.58032.850 33.023USD 248,927 34.46
2024-07-15BUY50,15335.23034.310 34.402USD 1,725,364 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy