Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:58:13
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:48:12
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:32:17
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures (ESM25 ) are down -0.35%, and June E-mini Nasdaq futures... - 2025-03-26 16:56:26
Amtech Stock Plunges 17% in 6 Months: Should You Buy the Dip?
Strong demand for advanced packaging, strategic investments and cost efficiencies position ASYS for long-term growth in the semiconductor equipment market. - 2025-03-26 15:15:00
Intel Investors Just Got Great News From Amazon
Intel (NASDAQ: INTC) is facing multiple headwinds in its core PC CPU market. First, the company's last-gen Raptor Lake chips suffered from instability issues, which permanently damaged some processors and took months to resolve. While Intel extended warranties, this mishap almost - 2025-03-26 09:20:00
Thrivent Financial for Lutherans Raises Stock Holdings in Intel Co. (NASDAQ:INTC)
Thrivent Financial for Lutherans boosted its holdings in Intel Co. (NASDAQ:INTC – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 213,378 shares of the chip maker’s stock after purchasing an additional 743 shares during the period. Thrivent […] - 2025-03-26 08:19:02
Nasdaq Correction: 2 AI Stocks Down 33% and 86% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has spent much of March more than 10% off its all-time high, which put the index in correction territory. But Wall Street analysts see that drawdown an opportunity to buy shares of Arm Holdings (NASDAQ: ARM) and Upstart Holdings (NASDAQ: - 2025-03-25 08:00:00
Intel (NASDAQ:INTC) & POET Technologies (NASDAQ:POET) Head-To-Head Review
Intel (NASDAQ:INTC – Get Free Report) and POET Technologies (NASDAQ:POET – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, profitability, institutional ownership, dividends, valuation and risk. Volatility & Risk Intel has a beta […] - 2025-03-24 05:52:48
Every Arm Holdings Investor Should Keep an Eye on This Number
Arm Holdings (NASDAQ: ARM) might not get as much attention as chip designer stocks like Nvidia, but it's one of the most important companies in the semiconductor industry. Its designs are found in more than 99% of smartphones. In fact, the company says it has the world's most per - 2025-03-22 07:53:00
What Intel, Meta Platforms, and Nvidia Stock Investors Should Know About Recent Updates
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) and other technology companies. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-21 11:00:00
Is AMD the Most Undervalued Tech Stock Right Now?
In today's video, I discuss Advanced Micro Devices (NASDAQ: AMD) and its various growth opportunities. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-21 08:20:00
Should You Hold on to TXN Stock Despite Its 11% Dip in 6 Months?
Texas Instruments is facing weakness in key end markets but leveraging this period to strengthen its inventory and expand its fabrication facilities. - 2025-03-20 14:51:00
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 12:58:20
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 12:42:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 12:37:01
Should You Buy Polkadot (DOT) While It's Under $5?
Cryptocurrencies have been volatile lately. - 2025-03-20 11:19:00
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 10:56:57
Should You Invest in the Invesco S&P 500 Equal Weight Technology ETF (RSPT)?
Sector ETF report for RSPT - 2025-03-20 10:20:05
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 08:56:21
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 08:40:54
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 08:36:06
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 07:00:02
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 06:54:17
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 06:40:13
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 16:54:45

iShares S&P 500 USD Information Technology Sector UCITS INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-03-25 (Tuesday)3,183,354INTC holding increased by 2471USD 77,037,167INTC holding decreased by -3819USD 77,037,1672,471USD -3,819 USD 24.2 USD 24.22
2025-03-24 (Monday)3,180,883INTC holding increased by 4942USD 77,040,986INTC holding decreased by -7343USD 77,040,9864,942USD -7,343 USD 24.22 USD 24.26
2025-03-21 (Friday)3,175,941INTC holding decreased by -106462USD 77,048,329INTC holding decreased by -1598047USD 77,048,329-106,462USD -1,598,047 USD 24.26 USD 23.96
2025-03-20 (Thursday)3,282,403USD 78,646,376INTC holding decreased by -525184USD 78,646,3760USD -525,184 USD 23.96 USD 24.12
2025-03-19 (Wednesday)3,282,403INTC holding increased by 10244USD 79,171,560INTC holding decreased by -5642801USD 79,171,56010,244USD -5,642,801 USD 24.12 USD 25.92
2025-03-18 (Tuesday)3,272,159INTC holding increased by 7680USD 84,814,361INTC holding increased by 949895USD 84,814,3617,680USD 949,895 USD 25.92 USD 25.69
2025-03-17 (Monday)3,264,479INTC holding increased by 2561USD 83,864,466INTC holding increased by 5415338USD 83,864,4662,561USD 5,415,338 USD 25.69 USD 24.05
2025-03-14 (Friday)3,261,918INTC holding increased by 2561USD 78,449,128INTC holding increased by 1202367USD 78,449,1282,561USD 1,202,367 USD 24.05 USD 23.7
2025-03-13 (Thursday)3,259,357INTC holding decreased by -2564USD 77,246,761INTC holding increased by 9790235USD 77,246,761-2,564USD 9,790,235 USD 23.7 USD 20.68
2025-03-12 (Wednesday)3,261,921USD 67,456,526INTC holding increased by 2935729USD 67,456,5260USD 2,935,729 USD 20.68 USD 19.78
2025-03-11 (Tuesday)3,261,921INTC holding decreased by -17948USD 64,520,797INTC holding decreased by -846992USD 64,520,797-17,948USD -846,992 USD 19.78 USD 19.93
2025-03-10 (Monday)3,279,869INTC holding decreased by -10256USD 65,367,789INTC holding decreased by -2540391USD 65,367,789-10,256USD -2,540,391 USD 19.93 USD 20.64
2025-03-07 (Friday)3,290,125INTC holding decreased by -20508USD 67,908,180INTC holding decreased by -986093USD 67,908,180-20,508USD -986,093 USD 20.64 USD 20.81
2025-03-05 (Wednesday)3,310,633INTC holding decreased by -48697USD 68,894,273INTC holding decreased by -2760236USD 68,894,273-48,697USD -2,760,236 USD 20.81 USD 21.33
2025-03-04 (Tuesday)3,359,330INTC holding decreased by -7686USD 71,654,509INTC holding decreased by -4911435USD 71,654,509-7,686USD -4,911,435 USD 21.33 USD 22.74
2025-03-03 (Monday)3,367,016INTC holding increased by 2561USD 76,565,944INTC holding decreased by -3272573USD 76,565,9442,561USD -3,272,573 USD 22.74 USD 23.73
2025-02-28 (Friday)3,364,455INTC holding decreased by -10248USD 79,838,517INTC holding increased by 1916625USD 79,838,517-10,248USD 1,916,625 USD 23.73 USD 23.09
2025-02-27 (Thursday)3,374,703INTC holding increased by 2561USD 77,921,892INTC holding decreased by -1390888USD 77,921,8922,561USD -1,390,888 USD 23.09 USD 23.52
2025-02-26 (Wednesday)3,372,142INTC holding increased by 5124USD 79,312,780INTC holding increased by 1905036USD 79,312,7805,124USD 1,905,036 USD 23.52 USD 22.99
2025-02-25 (Tuesday)3,367,018USD 77,407,744INTC holding decreased by -4309783USD 77,407,7440USD -4,309,783 USD 22.99 USD 24.27
2025-02-24 (Monday)3,367,018USD 81,717,527INTC holding decreased by -2020211USD 81,717,5270USD -2,020,211 USD 24.27 USD 24.87
2025-02-21 (Friday)3,367,018USD 83,737,738INTC holding decreased by -4107762USD 83,737,7380USD -4,107,762 USD 24.87 USD 26.09
2025-02-20 (Thursday)3,367,018INTC holding increased by 5114USD 87,845,500INTC holding increased by 1377329USD 87,845,5005,114USD 1,377,329 USD 26.09 USD 25.72
2025-02-19 (Wednesday)3,361,904INTC holding increased by 7665USD 86,468,171INTC holding decreased by -5404435USD 86,468,1717,665USD -5,404,435 USD 25.72 USD 27.39
2025-02-18 (Tuesday)3,354,239USD 91,872,606INTC holding increased by 12712566USD 91,872,6060USD 12,712,566 USD 27.39 USD 23.6
2025-02-17 (Monday)3,354,239USD 79,160,040USD 79,160,0400USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)3,354,239INTC holding increased by 12780USD 79,160,040INTC holding decreased by -1469366USD 79,160,04012,780USD -1,469,366 USD 23.6 USD 24.13
2025-02-13 (Thursday)3,341,459INTC holding increased by 7671USD 80,629,406INTC holding increased by 5685852USD 80,629,4067,671USD 5,685,852 USD 24.13 USD 22.48
2025-02-12 (Wednesday)3,333,788USD 74,943,554INTC holding increased by 5034020USD 74,943,5540USD 5,034,020 USD 22.48 USD 20.97
2025-02-11 (Tuesday)3,333,788INTC holding decreased by -5118USD 69,909,534INTC holding increased by 3899362USD 69,909,534-5,118USD 3,899,362 USD 20.97 USD 19.77
2025-02-10 (Monday)3,338,906USD 66,010,172INTC holding increased by 2237067USD 66,010,1720USD 2,237,067 USD 19.77 USD 19.1
2025-02-07 (Friday)3,338,906USD 63,773,105INTC holding decreased by -934893USD 63,773,1050USD -934,893 USD 19.1 USD 19.38
2025-02-06 (Thursday)3,338,906USD 64,707,998INTC holding decreased by -901505USD 64,707,9980USD -901,505 USD 19.38 USD 19.65
2025-02-05 (Wednesday)3,338,906INTC holding decreased by -2556USD 65,609,503INTC holding increased by 1152701USD 65,609,503-2,556USD 1,152,701 USD 19.65 USD 19.29
2025-02-04 (Tuesday)3,341,462INTC holding increased by 2556USD 64,456,802INTC holding decreased by -251196USD 64,456,8022,556USD -251,196 USD 19.29 USD 19.38
2025-02-03 (Monday)3,338,906INTC holding increased by 2556USD 64,707,998INTC holding decreased by -117283USD 64,707,9982,556USD -117,283 USD 19.38 USD 19.43
2025-01-31 (Friday)3,336,350USD 64,825,281INTC holding decreased by -1935083USD 64,825,2810USD -1,935,083 USD 19.43 USD 20.01
2025-01-30 (Thursday)3,336,350INTC holding increased by 5110USD 66,760,364INTC holding increased by 968374USD 66,760,3645,110USD 968,374 USD 20.01 USD 19.75
2025-01-29 (Wednesday)3,331,240USD 65,791,990INTC holding decreased by -166562USD 65,791,9900USD -166,562 USD 19.75 USD 19.8
2025-01-28 (Tuesday)3,331,240INTC holding increased by 7665USD 65,958,552INTC holding decreased by -1476785USD 65,958,5527,665USD -1,476,785 USD 19.8 USD 20.29
2025-01-27 (Monday)3,323,575INTC holding increased by 7665USD 67,435,337INTC holding decreased by -1635068USD 67,435,3377,665USD -1,635,068 USD 20.29 USD 20.83
2025-01-24 (Friday)3,315,910INTC holding increased by 2555USD 69,070,405INTC holding decreased by -2398662USD 69,070,4052,555USD -2,398,662 USD 20.83 USD 21.57
2025-01-23 (Thursday)3,313,355INTC holding increased by 15330USD 71,469,067INTC holding decreased by -625760USD 71,469,06715,330USD -625,760 USD 21.57 USD 21.86
2025-01-22 (Wednesday)3,298,025USD 72,094,827INTC holding increased by 296823USD 72,094,8270USD 296,823 USD 21.86 USD 21.77
2025-01-21 (Tuesday)3,298,025INTC holding increased by 22995USD 71,798,004INTC holding increased by 1417609USD 71,798,00422,995USD 1,417,609 USD 21.77 USD 21.49
2025-01-20 (Monday)3,275,030USD 70,380,395USD 70,380,3950USD 0 USD 21.49 USD 21.49
2025-01-17 (Friday)3,275,030INTC holding increased by 10224USD 70,380,395INTC holding increased by 6161661USD 70,380,39510,224USD 6,161,661 USD 21.49 USD 19.67
2025-01-16 (Thursday)3,264,806INTC holding increased by 10220USD 64,218,734INTC holding increased by 38298USD 64,218,73410,220USD 38,298 USD 19.67 USD 19.72
2025-01-15 (Wednesday)3,254,586INTC holding increased by 12775USD 64,180,436INTC holding increased by 1937665USD 64,180,43612,775USD 1,937,665 USD 19.72 USD 19.2
2025-01-14 (Tuesday)3,241,811USD 62,242,771USD 62,242,7710USD 0 USD 19.2 USD 19.2
2025-01-13 (Monday)3,241,811INTC holding increased by 2555USD 62,242,771INTC holding increased by 211019USD 62,242,7712,555USD 211,019 USD 19.2 USD 19.15
2025-01-10 (Friday)3,239,256INTC holding increased by 10220USD 62,031,752INTC holding decreased by -2161484USD 62,031,75210,220USD -2,161,484 USD 19.15 USD 19.88
2025-01-09 (Thursday)3,229,036USD 64,193,236USD 64,193,2360USD 0 USD 19.88 USD 19.88
2025-01-08 (Wednesday)3,229,036INTC holding increased by 5110USD 64,193,236INTC holding decreased by -317523USD 64,193,2365,110USD -317,523 USD 19.88 USD 20.01
2025-01-07 (Tuesday)3,223,926USD 64,510,759USD 64,510,759
2024-12-10 (Tuesday)3,078,060INTC holding increased by 5046USD 62,053,690INTC holding decreased by -1895731USD 62,053,6905,046USD -1,895,731 USD 20.16 USD 20.81
2024-12-09 (Monday)3,073,014USD 63,949,421INTC holding decreased by -338032USD 63,949,4210USD -338,032 USD 20.81 USD 20.92
2024-12-06 (Friday)3,073,014INTC holding increased by 5046USD 64,287,453INTC holding increased by 473719USD 64,287,4535,046USD 473,719 USD 20.92 USD 20.8
2024-12-05 (Thursday)3,067,968INTC holding increased by 5044USD 63,813,734INTC holding decreased by -3448077USD 63,813,7345,044USD -3,448,077 USD 20.8 USD 21.96
2024-12-04 (Wednesday)3,062,924INTC holding increased by 5042USD 67,261,811INTC holding decreased by -1448798USD 67,261,8115,042USD -1,448,798 USD 21.96 USD 22.47
2024-12-03 (Tuesday)3,057,882INTC holding increased by 10080USD 68,710,609INTC holding decreased by -4223293USD 68,710,60910,080USD -4,223,293 USD 22.47 USD 23.93
2024-12-02 (Monday)3,047,802INTC holding increased by 7557USD 72,933,902INTC holding decreased by -183990USD 72,933,9027,557USD -183,990 USD 23.93 USD 24.05
2024-11-29 (Friday)3,040,245INTC holding increased by 5040USD 73,117,892INTC holding increased by 1335294USD 73,117,8925,040USD 1,335,294 USD 24.05 USD 23.65
2024-11-28 (Thursday)3,035,205USD 71,782,598USD 71,782,5980USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)3,035,205USD 71,782,598INTC holding decreased by -1214082USD 71,782,5980USD -1,214,082 USD 23.65 USD 24.05
2024-11-26 (Tuesday)3,035,205USD 72,996,680INTC holding decreased by -2488868USD 72,996,6800USD -2,488,868 USD 24.05 USD 24.87
2024-11-25 (Monday)3,035,205USD 75,485,548INTC holding increased by 1123025USD 75,485,5480USD 1,123,025 USD 24.87 USD 24.5
2024-11-22 (Friday)3,035,205USD 74,362,523INTC holding increased by 182113USD 74,362,5230USD 182,113 USD 24.5 USD 24.44
2024-11-21 (Thursday)3,035,205INTC holding increased by 2520USD 74,180,410INTC holding increased by 1365643USD 74,180,4102,520USD 1,365,643 USD 24.44 USD 24.01
2024-11-20 (Wednesday)3,032,685INTC holding increased by 2517USD 72,814,767INTC holding decreased by -515299USD 72,814,7672,517USD -515,299 USD 24.01 USD 24.2
2024-11-19 (Tuesday)3,030,168USD 73,330,066INTC holding decreased by -1939307USD 73,330,0660USD -1,939,307 USD 24.2 USD 24.84
2024-11-18 (Monday)3,030,168USD 75,269,373INTC holding increased by 1484782USD 75,269,3730USD 1,484,782 USD 24.84 USD 24.35
2024-11-15 (Friday)3,030,168INTC holding increased by 5034USD 73,784,591INTC holding decreased by -1934513USD 73,784,5915,034USD -1,934,513 USD 24.35 USD 25.03
2024-11-14 (Thursday)3,025,134INTC holding increased by 5034USD 75,719,104INTC holding increased by 458212USD 75,719,1045,034USD 458,212 USD 25.03 USD 24.92
2024-11-13 (Wednesday)3,020,100USD 75,260,892INTC holding increased by 2295276USD 75,260,8920USD 2,295,276 USD 24.92 USD 24.16
2024-11-12 (Tuesday)3,020,100INTC holding increased by 10068USD 72,965,616INTC holding decreased by -2435686USD 72,965,61610,068USD -2,435,686 USD 24.16 USD 25.05
2024-11-11 (Monday)3,010,032INTC holding increased by 5030USD 75,401,302INTC holding decreased by -3329750USD 75,401,3025,030USD -3,329,750 USD 25.05 USD 26.2
2024-11-08 (Friday)3,005,002INTC holding increased by 5030USD 78,731,052INTC holding increased by 41786USD 78,731,0525,030USD 41,786 USD 26.2 USD 26.23
2024-11-07 (Thursday)2,999,972INTC holding increased by 2513USD 78,689,266INTC holding increased by 3602918USD 78,689,2662,513USD 3,602,918 USD 26.23 USD 25.05
2024-11-06 (Wednesday)2,997,459INTC holding increased by 7542USD 75,086,348INTC holding increased by 5361484USD 75,086,3487,542USD 5,361,484 USD 25.05 USD 23.32
2024-11-05 (Tuesday)2,989,917INTC holding increased by 7542USD 69,724,864INTC holding increased by 2561779USD 69,724,8647,542USD 2,561,779 USD 23.32 USD 22.52
2024-11-04 (Monday)2,982,375INTC holding decreased by -7542USD 67,163,085INTC holding decreased by -2202989USD 67,163,085-7,542USD -2,202,989 USD 22.52 USD 23.2
2024-11-01 (Friday)2,989,917USD 69,366,074INTC holding increased by 5023060USD 69,366,0740USD 5,023,060 USD 23.2 USD 21.52
2024-10-31 (Thursday)2,989,917INTC holding increased by 7542USD 64,343,014INTC holding decreased by -2163949USD 64,343,0147,542USD -2,163,949 USD 21.52 USD 22.3
2024-10-30 (Wednesday)2,982,375INTC holding decreased by -2514USD 66,506,963INTC holding decreased by -1846995USD 66,506,963-2,514USD -1,846,995 USD 22.3 USD 22.9
2024-10-29 (Tuesday)2,984,889INTC holding increased by 2514USD 68,353,958INTC holding decreased by -2077USD 68,353,9582,514USD -2,077 USD 22.9 USD 22.92
2024-10-28 (Monday)2,982,375INTC holding increased by 5028USD 68,356,035INTC holding increased by 1842103USD 68,356,0355,028USD 1,842,103 USD 22.92 USD 22.34
2024-10-24 (Thursday)2,977,347USD 66,513,932INTC holding increased by 1071845USD 66,513,9320USD 1,071,845 USD 22.34 USD 21.98
2024-10-23 (Wednesday)2,977,347INTC holding increased by 5028USD 65,442,087INTC holding decreased by -1137859USD 65,442,0875,028USD -1,137,859 USD 21.98 USD 22.4
2024-10-22 (Tuesday)2,972,319INTC holding increased by 194965USD 66,579,946INTC holding increased by 1478768USD 66,579,946194,965USD 1,478,768 USD 22.4 USD 23.44
2024-10-14 (Monday)2,777,354INTC holding increased by 2399USD 65,101,178INTC holding decreased by -276762USD 65,101,1762,399USD -276,762 USD 23.44 USD 23.56
2024-10-11 (Friday)2,774,955INTC holding increased by 4792USD 65,377,940INTC holding increased by 1054755USD 65,377,9404,792USD 1,054,755 USD 23.56 USD 23.22
2024-10-10 (Thursday)2,770,163INTC holding increased by 2394USD 64,323,185INTC holding decreased by -608676USD 64,323,1842,394USD -608,676 USD 23.22 USD 23.46
2024-10-09 (Wednesday)2,767,769INTC holding increased by 2392USD 64,931,861INTC holding increased by 443269USD 64,931,8602,392USD 443,269 USD 23.46 USD 23.32
2024-10-08 (Tuesday)2,765,377INTC holding increased by 31136USD 64,488,592INTC holding decreased by -887110USD 64,488,59231,136USD -887,110 USD 23.32 USD 23.91
2024-09-27 (Friday)2,734,241INTC holding decreased by -33886USD 65,375,702INTC holding increased by 5944015USD 65,375,704-33,886USD 5,944,015 USD 23.91 USD 21.47
2024-09-17 (Tuesday)2,768,127INTC holding increased by 2448USD 59,431,687INTC holding increased by 5058438USD 59,431,6882,448USD 5,058,438 USD 21.47 USD 19.66
2024-09-13 (Friday)2,765,679INTC holding increased by 12294USD 54,373,249INTC holding decreased by -32909056USD 54,373,24812,294USD -32,909,056 USD 19.66 USD 31.7
2024-07-24 (Wednesday)2,753,385INTC holding increased by 7547USD 87,282,305INTC holding decreased by -3275432USD 87,282,3047,547USD -3,275,432 USD 31.7 USD 32.98
2024-07-19 (Friday)2,745,838INTC holding increased by 7538USD 90,557,737INTC holding decreased by -3804081USD 90,557,7367,538USD -3,804,081 USD 32.98 USD 34.46
2024-07-15 (Monday)2,738,300INTC holding increased by 50153USD 94,361,818INTC holding increased by 11109905USD 94,361,81650,153USD 11,109,905 USD 34.46 USD 30.97
2024-06-28 (Friday)2,688,147USD 83,251,913USD 83,251,912
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B3WJKG14

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY2,471 24.200* 22.45
2025-03-24BUY4,942 24.220* 22.44
2025-03-21SELL-106,462 24.260* 22.42 Profit of 2,387,114 on sale
2025-03-19BUY10,244 24.120* 22.39
2025-03-18BUY7,680 25.920* 22.36
2025-03-17BUY2,561 25.690* 22.33
2025-03-14BUY2,561 24.050* 22.31
2025-03-13SELL-2,564 23.700* 22.30 Profit of 57,181 on sale
2025-03-11SELL-17,948 19.780* 22.34 Profit of 400,977 on sale
2025-03-10SELL-10,256 19.930* 22.36 Profit of 229,368 on sale
2025-03-07SELL-20,508 20.640* 22.38 Profit of 458,989 on sale
2025-03-05SELL-48,697 20.810* 22.40 Profit of 1,090,636 on sale
2025-03-04SELL-7,686 21.330* 22.41 Profit of 172,220 on sale
2025-03-03BUY2,56125.03623.780 23.906USD 61,222 22.40
2025-02-28SELL-10,24824.44022.640 22.820USD -233,859 22.39 Loss of -4,405 on sale
2025-02-27BUY2,56124.40023.070 23.203USD 59,423 22.38
2025-02-26BUY5,12423.82023.210 23.271USD 119,241 22.37
2025-02-20BUY5,11426.12024.480 24.644USD 126,029 22.28
2025-02-19BUY7,66526.33025.460 25.547USD 195,818 22.24
2025-02-14BUY12,78025.19022.860 23.093USD 295,129 22.15
2025-02-13BUY7,67124.83022.790 22.994USD 176,387 22.13
2025-02-11SELL-5,11821.88019.862 20.064USD -102,686 22.14 Profit of 10,619 on sale
2025-02-05SELL-2,55619.77018.910 18.996USD -48,554 22.27 Profit of 8,364 on sale
2025-02-04BUY2,55619.53019.020 19.071USD 48,745 22.31
2025-02-03BUY2,55619.75018.780 18.877USD 48,250 22.34
2025-01-30BUY5,11020.09519.430 19.497USD 99,627 22.41
2025-01-28BUY7,66520.34219.740 19.800USD 151,769 22.48
2025-01-27BUY7,66521.06020.140 20.232USD 155,078 22.51
2025-01-24BUY2,55521.41020.750 20.816USD 53,185 22.53
2025-01-23BUY15,33021.75021.350 21.390USD 327,909 22.54
2025-01-21BUY22,99522.41021.750 21.816USD 501,659 22.56
2025-01-17BUY10,22421.62020.790 20.873USD 213,406 22.59
2025-01-16BUY10,22019.95019.400 19.455USD 198,830 22.64
2025-01-15BUY12,77519.77019.171 19.231USD 245,675 22.68
2025-01-13BUY2,55519.24918.730 18.782USD 47,988 22.79
2025-01-10BUY10,22019.60018.910 18.979USD 193,965 22.85
2025-01-08BUY5,11020.12019.710 19.751USD 100,928 22.94
2025-01-08BUY5,11020.12019.710 19.751USD 100,928 22.94
2025-01-06BUY7,66220.98019.780 19.900USD 152,474 22.99
2025-01-03BUY5,10820.66020.060 20.120USD 102,773 23.03
2025-01-02BUY7,66220.43020.010 20.052USD 153,638 23.08
2024-12-30BUY7,66220.11519.730 19.768USD 151,466 23.19
2024-12-27BUY2,55420.60520.090 20.142USD 51,441 23.24
2024-12-23BUY2,55420.23019.520 19.591USD 50,035 23.41
2024-12-20BUY56,99819.76018.910 18.995USD 1,082,677 23.48
2024-12-19BUY12,61519.69019.030 19.096USD 240,896 23.57
2024-12-18BUY2,52320.58019.210 19.347USD 48,812 23.65
2024-12-17BUY2,52320.77020.292 20.340USD 51,318 23.72
2024-12-16BUY20,18421.10020.005 20.114USD 405,991 23.78
2024-12-13BUY2,52320.80020.250 20.305USD 51,230 23.85
2024-12-11BUY2,52320.25019.870 19.908USD 50,228 23.93
2024-12-10BUY5,04620.86020.150 20.221USD 102,035 24.02
2024-12-06BUY5,04621.05020.660 20.699USD 104,447 24.16
2024-12-05BUY5,04422.19020.660 20.813USD 104,981 24.24
2024-12-04BUY5,04222.54021.810 21.883USD 110,334 24.30
2024-12-03BUY10,08023.75022.440 22.571USD 227,516 24.34
2024-12-02BUY7,55725.48023.440 23.644USD 178,678 24.35
2024-11-29BUY5,04024.28023.600 23.668USD 119,287 24.36
2024-11-21BUY2,52024.77023.830 23.924USD 60,288 24.39
2024-11-20BUY2,51724.21023.550 23.616USD 59,441 24.41
2024-11-15BUY5,03424.82024.230 24.289USD 122,271 24.40
2024-11-14BUY5,03425.61024.930 24.998USD 125,840 24.38
2024-11-12BUY10,06824.96023.890 23.997USD 241,602 24.36
2024-11-11BUY5,03026.28624.830 24.976USD 125,628 24.34
2024-11-08BUY5,03026.42525.830 25.889USD 130,224 24.25
2024-11-07BUY2,51326.38025.190 25.309USD 63,601 24.16
2024-11-06BUY7,54225.12024.050 24.157USD 182,192 24.12
2024-11-05BUY7,54223.58022.400 22.518USD 169,831 24.16
2024-11-04SELL-7,54223.00022.000 22.100USD -166,678 (4,163) 24.25 Profit of 16,211 on sale
2024-10-31BUY7,54222.25021.470 21.548USD 162,515 24.47
2024-10-30SELL-2,51422.93022.260 22.327USD -56,130 (-392) 24.61 Profit of 5,733 on sale
2024-10-29BUY2,51423.14022.410 22.483USD 56,522 24.72
2024-10-28BUY5,02823.27022.560 22.631USD 113,789 24.85
2024-10-23BUY5,02822.43021.580 21.665USD 108,932 25.30
2024-10-22BUY194,96522.82022.170 22.235USD 4,335,047 25.56
2024-10-14BUY2,39923.77023.270 23.320USD 55,945 25.77
2024-10-11BUY4,79223.82022.980 23.064USD 110,523 26.02
2024-10-10BUY2,39423.53022.960 23.017USD 55,103 26.37
2024-10-09BUY2,39223.48023.060 23.102USD 55,260 26.79
2024-10-08BUY31,13623.42022.050 22.187USD 690,814 27.36
2024-09-27SELL-33,88624.66023.700 23.796USD -806,351 28.05 Profit of 144,287 on sale
2024-09-17BUY2,44822.58021.240 21.374USD 52,324 29.70
2024-09-13BUY12,29419.80019.490 19.521USD 239,991 33.05
2024-07-24BUY7,54732.80031.660 31.774USD 239,798 33.72
2024-07-19BUY7,53834.58032.850 33.023USD 248,927 34.46
2024-07-15BUY50,15335.23034.310 34.402USD 1,725,364 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%
2025-03-0522,475,60047,79560,104,93037.4%
2025-03-0420,832,90288,22667,368,47730.9%
2025-03-0327,381,69176,78461,011,99344.9%
2025-02-2817,489,197100,69647,639,42736.7%
2025-02-2716,276,85856,92645,196,38836.0%
2025-02-2610,768,45833,32337,110,19329.0%
2025-02-2511,786,856100,84941,964,60528.1%
2025-02-2412,387,58955,69441,065,66030.2%
2025-02-2122,398,90269,02547,122,26647.5%
2025-02-2029,864,683275,67469,538,75042.9%
2025-02-1935,115,639210,41971,328,00049.2%
2025-02-1875,208,398330,308138,689,33854.2%
2025-02-1452,964,741278,182102,666,00351.6%
2025-02-1348,986,840238,513112,490,25443.5%
2025-02-1225,653,12363,21867,108,30338.2%
2025-02-1120,241,754116,50469,714,18029.0%
2025-02-106,118,91377,94524,636,31524.8%
2025-02-078,221,21231,21820,864,54339.4%
2025-02-066,944,09759,01920,571,08333.8%
2025-02-0511,905,29144,34726,183,60745.5%
2025-02-046,570,49118,13918,912,77334.7%
2025-02-0313,713,114107,13932,587,01542.1%
2025-01-3125,945,947224,78452,544,36349.4%
2025-01-3016,279,16650,30038,088,08942.7%
2025-01-297,679,39739,39619,794,46938.8%
2025-01-287,800,81210,91525,345,04930.8%
2025-01-2711,127,06357,48828,204,53639.5%
2025-01-2412,814,96540,24027,444,65446.7%
2025-01-239,288,59749,55221,929,01342.4%
2025-01-229,397,46861,25826,045,98836.1%
2025-01-2112,431,41646,57635,189,10035.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.