Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for INTU

Show aggregate INTU holdings

News associated with INTU

Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings

NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45

JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48

Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13

See Which Of The Latest 13F Filers Holds INTU

At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15

Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know

Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12

Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings

WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11

Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know

In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28

StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”

StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54

Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31

Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings

PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33

Intuit (INTU) Laps the Stock Market: Here's Why

The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14

Bullish Two Hundred Day Moving Average Cross - INTU

In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19

Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04

Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market

(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-23 13:38:08

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-05-07 (Wednesday)	211,465	USD 135,578,670	USD 135,578,670	150	USD 3,179,257	USD 641.14	USD 626.55
2025-05-06 (Tuesday)	211,315	USD 132,399,413	USD 132,399,413	150	USD -1,094,877	USD 626.55	USD 632.18
2025-05-05 (Monday)	211,165	USD 133,494,290	USD 133,494,290	0	USD 105,583	USD 632.18	USD 631.68
2025-05-02 (Friday)	211,165	USD 133,388,707	USD 133,388,707	550	USD 2,135,545	USD 631.68	USD 623.19
2025-05-01 (Thursday)	210,615	USD 131,253,162	USD 131,253,162	150	USD -807,312	USD 623.19	USD 627.47
2025-04-30 (Wednesday)	210,465	USD 132,060,474	USD 132,060,474	450	USD 1,189,627	USD 627.47	USD 623.15
2025-04-29 (Tuesday)	210,015	USD 130,870,847	USD 130,870,847	50	USD 1,064,185	USD 623.15	USD 618.23
2025-04-28 (Monday)	209,965	USD 129,806,662	USD 129,806,662	1,300	USD -425,338	USD 618.23	USD 624.12
2025-04-25 (Friday)	208,665	USD 130,232,000	USD 130,232,000	100	USD 1,999,981	USD 624.12	USD 614.83
2025-04-24 (Thursday)	208,565	USD 128,232,019	USD 128,232,019	-300	USD 3,738,036	USD 614.83	USD 596.05
2025-04-23 (Wednesday)	208,865	USD 124,493,983	USD 124,493,983	750	USD 3,046,394	USD 596.05	USD 583.56
2025-04-22 (Tuesday)	208,115	USD 121,447,589	USD 121,447,589	300	USD 3,234,104	USD 583.56	USD 568.84
2025-04-21 (Monday)	207,815	USD 118,213,485	USD 118,213,485	0	USD -3,437,260	USD 568.84	USD 585.38
2025-04-18 (Friday)	207,815	USD 121,650,745	USD 121,650,745	0	USD 0	USD 585.38	USD 585.38
2025-04-17 (Thursday)	207,815	USD 121,650,745	USD 121,650,745	0	USD -561,100	USD 585.38	USD 588.08
2025-04-16 (Wednesday)	207,815	USD 122,211,845	USD 122,211,845	1,200	USD -533,994	USD 588.08	USD 594.08
2025-04-15 (Tuesday)	206,615	USD 122,745,839	USD 122,745,839	700	USD 524,991	USD 594.08	USD 593.55
2025-04-14 (Monday)	205,915	USD 122,220,848	USD 122,220,848	100	USD 1,399,210	USD 593.55	USD 587.04
2025-04-11 (Friday)	205,815	USD 120,821,638	USD 120,821,638	500	USD 2,258,385	USD 587.04	USD 577.47
2025-04-10 (Thursday)	205,315	USD 118,563,253	USD 118,563,253	159	USD -3,808,198	USD 577.47	USD 596.48
2025-04-09 (Wednesday)	205,156	USD 122,371,451	USD 122,371,451	-159	USD 10,665,719	USD 596.48	USD 544.07
2025-04-08 (Tuesday)	205,315	USD 111,705,732	USD 111,705,732	795	USD -2,056,473	USD 544.07	USD 556.24
2025-04-07 (Monday)	204,520	USD 113,762,205	USD 113,762,205	-954	USD -1,617,610	USD 556.24	USD 561.53
2025-04-04 (Friday)	205,474	USD 115,379,815	USD 115,379,815	-318	USD -12,398,496	USD 561.53	USD 620.91
2025-04-02 (Wednesday)	205,792	USD 127,778,311	USD 127,778,311	-318	USD 1,272,115	USD 620.91	USD 613.78
2025-04-01 (Tuesday)	206,110	USD 126,506,196	USD 126,506,196	-159	USD -140,907	USD 613.78	USD 613.99
2025-03-31 (Monday)	206,269	USD 126,647,103	USD 126,647,103	-159	USD 3,013,245	USD 613.99	USD 598.92
2025-03-28 (Friday)	206,428	USD 123,633,858	USD 123,633,858	159	USD -3,283,458	USD 598.92	USD 615.3
2025-03-27 (Thursday)	206,269	USD 126,917,316	USD 126,917,316	0	USD 90,759	USD 615.3	USD 614.86
2025-03-26 (Wednesday)	206,269	USD 126,826,557	USD 126,826,557	477	USD -501,069	USD 614.86	USD 618.72
2025-03-25 (Tuesday)	205,792	USD 127,327,626	USD 127,327,626	159	USD 1,256,090	USD 618.72	USD 613.09
2025-03-24 (Monday)	205,633	USD 126,071,536	USD 126,071,536	318	USD 2,053,063	USD 613.09	USD 604.04
2025-03-21 (Friday)	205,315	USD 124,018,473	USD 124,018,473	-7,943	USD -4,025,895	USD 604.04	USD 600.42
2025-03-20 (Thursday)	213,258	USD 128,044,368	USD 128,044,368	0	USD -573,664	USD 600.42	USD 603.11
2025-03-19 (Wednesday)	213,258	USD 128,618,032	USD 128,618,032	664	USD 1,267,848	USD 603.11	USD 599.03
2025-03-18 (Tuesday)	212,594	USD 127,350,184	USD 127,350,184	498	USD -354,939	USD 599.03	USD 602.11
2025-03-17 (Monday)	212,096	USD 127,705,123	USD 127,705,123	166	USD 801,439	USD 602.11	USD 598.8
2025-03-14 (Friday)	211,930	USD 126,903,684	USD 126,903,684	166	USD 3,801,036	USD 598.8	USD 581.32
2025-03-13 (Thursday)	211,764	USD 123,102,648	USD 123,102,648	-166	USD -2,177,652	USD 581.32	USD 591.14
2025-03-12 (Wednesday)	211,930	USD 125,280,300	USD 125,280,300	0	USD 938,850	USD 591.14	USD 586.71
2025-03-11 (Tuesday)	211,930	USD 124,341,450	USD 124,341,450	-1,162	USD 794,970	USD 586.71	USD 579.78
2025-03-10 (Monday)	213,092	USD 123,546,480	USD 123,546,480	-664	USD -6,761,315	USD 579.78	USD 609.61
2025-03-07 (Friday)	213,756	USD 130,307,795	USD 130,307,795	-1,328	USD -2,508,726	USD 609.61	USD 617.51
2025-03-05 (Wednesday)	215,084	USD 132,816,521	USD 132,816,521	-3,154	USD 2,294,920	USD 617.51	USD 598.07
2025-03-04 (Tuesday)	218,238	USD 130,521,601	USD 130,521,601	-498	USD -958,421	USD 598.07	USD 601.09
2025-03-03 (Monday)	218,736	USD 131,480,022	USD 131,480,022	166	USD -2,686,987	USD 601.09	USD 613.84
2025-02-28 (Friday)	218,570	USD 134,167,009	USD 134,167,009	-664	USD 2,534,531	USD 613.84	USD 600.42
2025-02-27 (Thursday)	219,234	USD 131,632,478	USD 131,632,478	166	USD -5,396,747	USD 600.42	USD 625.51
2025-02-26 (Wednesday)	219,068	USD 137,029,225	USD 137,029,225	332	USD 15,492,941	USD 625.51	USD 555.63
2025-02-25 (Tuesday)	218,736	USD 121,536,284	USD 121,536,284	0	USD -2,539,525	USD 555.63	USD 567.24
2025-02-24 (Monday)	218,736	USD 124,075,809	USD 124,075,809	0	USD 387,163	USD 567.24	USD 565.47
2025-02-21 (Friday)	218,736	USD 123,688,646	USD 123,688,646	0	USD -2,976,997	USD 565.47	USD 579.08
2025-02-20 (Thursday)	218,736	USD 126,665,643	USD 126,665,643	330	USD -488,146	USD 579.08	USD 582.19
2025-02-19 (Wednesday)	218,406	USD 127,153,789	USD 127,153,789	495	USD 778,484	USD 582.19	USD 579.94
2025-02-18 (Tuesday)	217,911	USD 126,375,305	USD 126,375,305	0	USD -1,621,258	USD 579.94	USD 587.38
2025-02-17 (Monday)	217,911	USD 127,996,563	USD 127,996,563	0	USD 0	USD 587.38	USD 587.38
2025-02-14 (Friday)	217,911	USD 127,996,563	USD 127,996,563	825	USD 1,240,048	USD 587.38	USD 583.9
2025-02-13 (Thursday)	217,086	USD 126,756,515	USD 126,756,515	495	USD 1,883,140	USD 583.9	USD 576.54
2025-02-12 (Wednesday)	216,591	USD 124,873,375	USD 124,873,375	0	USD -2,022,960	USD 576.54	USD 585.88
2025-02-11 (Tuesday)	216,591	USD 126,896,335	USD 126,896,335	-330	USD -401,585	USD 585.88	USD 586.84
2025-02-10 (Monday)	216,921	USD 127,297,920	USD 127,297,920	0	USD 1,733,199	USD 586.84	USD 578.85
2025-02-07 (Friday)	216,921	USD 125,564,721	USD 125,564,721	0	USD -2,462,053	USD 578.85	USD 590.2
2025-02-06 (Thursday)	216,921	USD 128,026,774	USD 128,026,774	0	USD 420,827	USD 590.2	USD 588.26
2025-02-05 (Wednesday)	216,921	USD 127,605,947	USD 127,605,947	-165	USD -848,181	USD 588.26	USD 591.72
2025-02-04 (Tuesday)	217,086	USD 128,454,128	USD 128,454,128	165	USD -1,863,332	USD 591.72	USD 600.76
2025-02-03 (Monday)	216,921	USD 130,317,460	USD 130,317,460	165	USD -63,442	USD 600.76	USD 601.51
2025-01-31 (Friday)	216,756	USD 130,380,902	USD 130,380,902	0	USD -669,776	USD 601.51	USD 604.6
2025-01-30 (Thursday)	216,756	USD 131,050,678	USD 131,050,678	330	USD 2,712,224	USD 604.6	USD 592.99
2025-01-29 (Wednesday)	216,426	USD 128,338,454	USD 128,338,454	0	USD -1,659,987	USD 592.99	USD 600.66
2025-01-28 (Tuesday)	216,426	USD 129,998,441	USD 129,998,441	495	USD -989,622	USD 600.66	USD 606.62
2025-01-27 (Monday)	215,931	USD 130,988,063	USD 130,988,063	495	USD 2,168,107	USD 606.62	USD 597.95
2025-01-24 (Friday)	215,436	USD 128,819,956	USD 128,819,956	165	USD 23,317	USD 597.95	USD 598.3
2025-01-23 (Thursday)	215,271	USD 128,796,639	USD 128,796,639	990	USD -2,274,763	USD 598.3	USD 611.68
2025-01-22 (Wednesday)	214,281	USD 131,071,402	USD 131,071,402	0	USD 486,418	USD 611.68	USD 609.41
2025-01-21 (Tuesday)	214,281	USD 130,584,984	USD 130,584,984	1,485	USD 2,028,537	USD 609.41	USD 604.13
2025-01-20 (Monday)	212,796	USD 128,556,447	USD 128,556,447	0	USD 0	USD 604.13	USD 604.13
2025-01-17 (Friday)	212,796	USD 128,556,447	USD 128,556,447	660	USD -267,382	USD 604.13	USD 607.27
2025-01-16 (Thursday)	212,136	USD 128,823,829	USD 128,823,829	660	USD -2,597,931	USD 607.27	USD 621.45
2025-01-15 (Wednesday)	211,476	USD 131,421,760	USD 131,421,760	825	USD 17,666	USD 621.45	USD 623.8
2025-01-14 (Tuesday)	210,651	USD 131,404,094	USD 131,404,094	0	USD 2,228,688	USD 623.8	USD 613.22
2025-01-13 (Monday)	210,651	USD 129,175,406	USD 129,175,406	165	USD -2,047,881	USD 613.22	USD 623.43
2025-01-10 (Friday)	210,486	USD 131,223,287	USD 131,223,287	660	USD -138,280	USD 623.43	USD 626.05
2025-01-09 (Thursday)	209,826	USD 131,361,567	USD 131,361,567	0	USD 0	USD 626.05	USD 626.05
2025-01-08 (Wednesday)	209,826	USD 131,361,567	USD 131,361,567	330	USD 2,431,444	USD 626.05	USD 615.43
2025-01-07 (Tuesday)	209,496	USD 128,930,123	USD 128,930,123
2024-12-10 (Tuesday)	201,611	USD 130,456,430	USD 130,456,430	328	USD 310,868	USD 647.07	USD 646.58
2024-12-09 (Monday)	201,283	USD 130,145,562	USD 130,145,562	0	USD 22,141	USD 646.58	USD 646.47
2024-12-06 (Friday)	201,283	USD 130,123,421	USD 130,123,421	328	USD -236,088	USD 646.47	USD 648.7
2024-12-05 (Thursday)	200,955	USD 130,359,509	USD 130,359,509	328	USD -978,950	USD 648.7	USD 654.64
2024-12-04 (Wednesday)	200,627	USD 131,338,459	USD 131,338,459	328	USD 3,944,289	USD 654.64	USD 636.02
2024-12-03 (Tuesday)	200,299	USD 127,394,170	USD 127,394,170	656	USD 806,533	USD 636.02	USD 634.07
2024-12-02 (Monday)	199,643	USD 126,587,637	USD 126,587,637	492	USD -1,213,534	USD 634.07	USD 641.73
2024-11-29 (Friday)	199,151	USD 127,801,171	USD 127,801,171	328	USD 1,315,943	USD 641.73	USD 636.17
2024-11-28 (Thursday)	198,823	USD 126,485,228	USD 126,485,228	0	USD 0	USD 636.17	USD 636.17
2024-11-27 (Wednesday)	198,823	USD 126,485,228	USD 126,485,228	0	USD -528,869	USD 636.17	USD 638.83
2024-11-26 (Tuesday)	198,823	USD 127,014,097	USD 127,014,097	0	USD 837,045	USD 638.83	USD 634.62
2024-11-25 (Monday)	198,823	USD 126,177,052	USD 126,177,052	0	USD -1,093,527	USD 634.62	USD 640.12
2024-11-22 (Friday)	198,823	USD 127,270,579	USD 127,270,579	0	USD -7,670,591	USD 640.12	USD 678.7
2024-11-21 (Thursday)	198,823	USD 134,941,170	USD 134,941,170	164	USD 5,693,625	USD 678.7	USD 650.6
2024-11-20 (Wednesday)	198,659	USD 129,247,545	USD 129,247,545	164	USD 1,383,021	USD 650.6	USD 644.17
2024-11-19 (Tuesday)	198,495	USD 127,864,524	USD 127,864,524	0	USD -6,875,867	USD 644.17	USD 678.81
2024-11-18 (Monday)	198,495	USD 134,740,391	USD 134,740,391	0	USD -1,798,365	USD 678.81	USD 687.87
2024-11-15 (Friday)	198,495	USD 136,538,756	USD 136,538,756	328	USD -2,328,751	USD 687.87	USD 700.76
2024-11-14 (Thursday)	198,167	USD 138,867,507	USD 138,867,507	328	USD -856,287	USD 700.76	USD 706.25
2024-11-13 (Wednesday)	197,839	USD 139,723,794	USD 139,723,794	0	USD 1,341,349	USD 706.25	USD 699.47
2024-11-12 (Tuesday)	197,839	USD 138,382,445	USD 138,382,445	656	USD 876,880	USD 699.47	USD 697.35
2024-11-11 (Monday)	197,183	USD 137,505,565	USD 137,505,565	328	USD 2,813,437	USD 697.35	USD 684.22
2024-11-08 (Friday)	196,855	USD 134,692,128	USD 134,692,128	328	USD 2,203,451	USD 684.22	USD 674.15
2024-11-07 (Thursday)	196,527	USD 132,488,677	USD 132,488,677	164	USD 5,168,871	USD 674.15	USD 648.39
2024-11-06 (Wednesday)	196,363	USD 127,319,806	USD 127,319,806	492	USD 6,108,955	USD 648.39	USD 618.83
2024-11-05 (Tuesday)	195,871	USD 121,210,851	USD 121,210,851	492	USD 269,296	USD 618.83	USD 619.01
2024-11-04 (Monday)	195,379	USD 120,941,555	USD 120,941,555	-492	USD -839,281	USD 619.01	USD 621.74
2024-11-01 (Friday)	195,871	USD 121,780,836	USD 121,780,836	0	USD 2,240,765	USD 621.74	USD 610.3
2024-10-31 (Thursday)	195,871	USD 119,540,071	USD 119,540,071	492	USD -1,811,780	USD 610.3	USD 621.11
2024-10-30 (Wednesday)	195,379	USD 121,351,851	USD 121,351,851	-164	USD -608,318	USD 621.11	USD 623.7
2024-10-29 (Tuesday)	195,543	USD 121,960,169	USD 121,960,169	164	USD 2,370,637	USD 623.7	USD 612.09
2024-10-28 (Monday)	195,379	USD 119,589,532	USD 119,589,532	328	USD 1,782,629	USD 612.09	USD 603.98
2024-10-24 (Thursday)	195,051	USD 117,806,903	USD 117,806,903	0	USD 384,250	USD 603.98	USD 602.01
2024-10-23 (Wednesday)	195,051	USD 117,422,653	USD 117,422,653	328	USD -1,278,541	USD 602.01	USD 609.59
2024-10-22 (Tuesday)	194,723	USD 118,701,194	USD 118,701,194	12,787	USD 6,417,572	USD 609.59	USD 617.16
2024-10-14 (Monday)	181,936	USD 112,283,622	USD 112,283,624	156	USD 183,532	USD 617.16	USD 616.68
2024-10-11 (Friday)	181,780	USD 112,100,090	USD 112,100,088	312	USD -283,042	USD 616.68	USD 619.3
2024-10-10 (Thursday)	181,468	USD 112,383,132	USD 112,383,136	156	USD -322,220	USD 619.3	USD 621.61
2024-10-09 (Wednesday)	181,312	USD 112,705,352	USD 112,705,352	156	USD 1,589,696	USD 621.61	USD 613.37
2024-10-08 (Tuesday)	181,156	USD 111,115,656	USD 111,115,656	2,028	USD 230,050	USD 613.37	USD 619.03
2024-09-27 (Friday)	179,128	USD 110,885,606	USD 110,885,608	-2,928	USD -6,507,744	USD 619.03	USD 644.82
2024-09-17 (Tuesday)	182,056	USD 117,393,350	USD 117,393,352	160	USD -1,804,918	USD 644.82	USD 655.31
2024-09-13 (Friday)	181,896	USD 119,198,268	USD 119,198,264	807	USD 6,879,627	USD 655.31	USD 620.24
2024-07-24 (Wednesday)	181,089	USD 112,318,641	USD 112,318,640	495	USD -2,640,276	USD 620.24	USD 636.56
2024-07-19 (Friday)	180,594	USD 114,958,917	USD 114,958,920	495	USD -3,578,643	USD 636.56	USD 658.18
2024-07-15 (Monday)	180,099	USD 118,537,560	USD 118,537,560	3,300	USD 2,343,489	USD 658.18	USD 657.21
2024-06-28 (Friday)	176,799	USD 116,194,071	USD 116,194,072

Share Trades of INTU by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	150			641.140*		617.86
2025-05-06	BUY	150			626.550*		617.80
2025-05-02	BUY	550	636.810	627.570	628.494	USD 345,672	617.60
2025-05-01	BUY	150	635.180	622.420	623.696	USD 93,554	617.56
2025-04-30	BUY	450	629.305	610.220	612.128	USD 275,458	617.49
2025-04-29	BUY	50	624.190	616.080	616.891	USD 30,845	617.45
2025-04-28	BUY	1,300	628.595	614.580	615.982	USD 800,776	617.45
2025-04-25	BUY	100	625.205	612.975	614.198	USD 61,420	617.40
2025-04-24	SELL	-300	617.100	596.670	598.713	USD -179,614	617.42 Profit of 5,611 on sale
2025-04-23	BUY	750	608.725	593.810	595.301	USD 446,476	617.57
2025-04-22	BUY	300	584.840	571.600	572.924	USD 171,877	617.83
2025-04-16	BUY	1,200	598.065	581.080	582.779	USD 699,334	618.93
2025-04-15	BUY	700	600.560	591.350	592.271	USD 414,590	619.13
2025-04-14	BUY	100	600.000	585.816	587.235	USD 58,723	619.33
2025-04-11	BUY	500	588.290	569.465	571.348	USD 285,674	619.58
2025-04-10	BUY	159	584.570	558.655	561.247	USD 89,238	619.91
2025-04-09	SELL	-159	598.550	539.115	545.058	USD -86,664	620.10 Profit of 11,932 on sale
2025-04-08	BUY	795	568.605	537.550	540.655	USD 429,821	620.72
2025-04-07	SELL	-954	575.570	532.645	536.938	USD -512,238	621.24 Profit of 80,424 on sale
2025-04-04	SELL	-318	594.210	560.940	564.267	USD -179,437	621.73 Profit of 18,273 on sale
2025-04-02	SELL	-318			620.910*		621.74 Profit of 197,712 on sale
2025-04-01	SELL	-159			613.780*		621.80 Profit of 98,866 on sale
2025-03-31	SELL	-159			613.990*		621.87 Profit of 98,877 on sale
2025-03-28	BUY	159			598.920*		622.06
2025-03-26	BUY	477			614.860*		622.18
2025-03-25	BUY	159			618.720*		622.21
2025-03-24	BUY	318			613.090*		622.29
2025-03-21	SELL	-7,943			604.040*		622.45 Profit of 4,944,151 on sale
2025-03-19	BUY	664			603.110*		622.83
2025-03-18	BUY	498			599.030*		623.04
2025-03-17	BUY	166			602.110*		623.24
2025-03-14	BUY	166			598.800*		623.46
2025-03-13	SELL	-166			581.320*		623.86 Profit of 103,560 on sale
2025-03-11	SELL	-1,162			586.710*		624.52 Profit of 725,693 on sale
2025-03-10	SELL	-664			579.780*		624.95 Profit of 414,967 on sale
2025-03-07	SELL	-1,328			609.610*		625.10 Profit of 830,132 on sale
2025-03-05	SELL	-3,154			617.510*		625.17 Profit of 1,971,799 on sale
2025-03-04	SELL	-498			598.070*		625.44 Profit of 311,470 on sale
2025-03-03	BUY	166	620.810	609.290	610.442	USD 101,333	625.69
2025-02-28	SELL	-664	614.850	598.370	600.018	USD -398,412	625.81 Profit of 17,123 on sale
2025-02-27	BUY	166	627.990	599.630	602.466	USD 100,009	626.06
2025-02-26	BUY	332	638.990	615.440	617.795	USD 205,108	626.07
2025-02-20	BUY	330	586.100	573.390	574.661	USD 189,638	628.62
2025-02-19	BUY	495	582.880	575.590	576.319	USD 285,278	629.12
2025-02-14	BUY	825	591.390	580.838	581.893	USD 480,062	630.61
2025-02-13	BUY	495	592.000	579.000	580.300	USD 287,249	631.14
2025-02-11	SELL	-330	591.980	581.090	582.179	USD -192,119	632.30 Profit of 16,541 on sale
2025-02-05	SELL	-165	593.585	580.095	581.444	USD -95,938	634.56 Profit of 8,764 on sale
2025-02-04	BUY	165	608.480	590.120	591.956	USD 97,673	635.09
2025-02-03	BUY	165	601.830	585.010	586.692	USD 96,804	635.52
2025-01-30	BUY	330	605.660	593.700	594.896	USD 196,316	636.35
2025-01-28	BUY	495	613.710	600.190	601.542	USD 297,763	637.39
2025-01-27	BUY	495	614.390	586.960	589.703	USD 291,903	637.80
2025-01-24	BUY	165	602.450	595.440	596.141	USD 98,363	638.34
2025-01-23	BUY	990	607.950	597.490	598.536	USD 592,551	638.89
2025-01-21	BUY	1,485	611.060	602.680	603.518	USD 896,224	639.69
2025-01-17	BUY	660	615.870	596.200	598.167	USD 394,790	640.72
2025-01-16	BUY	660	623.735	606.780	608.476	USD 401,594	641.21
2025-01-15	BUY	825	627.500	611.415	613.023	USD 505,744	641.51
2025-01-13	BUY	165	622.000	612.300	613.270	USD 101,190	642.21
2025-01-10	BUY	660	633.620	617.290	618.923	USD 408,489	642.51
2025-01-08	BUY	330	627.605	613.710	615.100	USD 202,983	643.04
2025-01-08	BUY	330	627.605	613.710	615.100	USD 202,983	643.04
2025-01-06	BUY	495	633.400	623.000	624.040	USD 308,900	643.33
2025-01-03	BUY	330	631.000	624.520	625.168	USD 206,305	643.55
2025-01-02	BUY	495	637.690	619.508	621.326	USD 307,556	643.90
2024-12-30	BUY	495	634.125	623.410	624.482	USD 309,118	644.41
2024-12-27	BUY	165	643.240	631.180	632.386	USD 104,344	644.51
2024-12-23	BUY	165	642.074	633.850	634.672	USD 104,721	644.58
2024-12-20	BUY	2,127	648.985	625.000	627.398	USD 1,334,477	644.61
2024-12-19	BUY	820	661.950	636.710	639.234	USD 524,172	644.76
2024-12-18	BUY	164	677.010	647.310	650.280	USD 106,646	644.66
2024-12-17	BUY	164	679.850	664.045	665.625	USD 109,163	643.98
2024-12-16	BUY	1,312	672.915	656.780	658.394	USD 863,812	643.41
2024-12-13	BUY	164	672.375	653.978	655.818	USD 107,554	643.13
2024-12-11	BUY	164	670.739	646.260	648.708	USD 106,388	642.53
2024-12-10	BUY	328	659.235	646.000	647.323	USD 212,322	642.43
2024-12-06	BUY	328	654.110	645.820	646.649	USD 212,101	642.24
2024-12-05	BUY	328	653.050	641.450	642.610	USD 210,776	642.09
2024-12-04	BUY	328	660.390	636.950	639.294	USD 209,688	641.78
2024-12-03	BUY	656	636.680	626.400	627.428	USD 411,593	641.93
2024-12-02	BUY	492	640.390	631.670	632.542	USD 311,211	642.13
2024-11-29	BUY	328	645.360	636.330	637.233	USD 209,012	642.14
2024-11-21	BUY	164	681.590	656.750	659.234	USD 108,114	641.77
2024-11-20	BUY	164	652.280	637.600	639.068	USD 104,807	641.49
2024-11-15	BUY	328	692.850	680.210	681.474	USD 223,523	638.40
2024-11-14	BUY	328	706.000	693.400	694.660	USD 227,848	636.09
2024-11-12	BUY	656	703.880	694.300	695.258	USD 456,089	630.75
2024-11-11	BUY	328	698.960	682.300	683.966	USD 224,341	627.97
2024-11-08	BUY	328	688.840	672.230	673.891	USD 221,036	625.53
2024-11-07	BUY	164	675.100	651.740	654.076	USD 107,268	623.32
2024-11-06	BUY	492	668.000	642.750	645.275	USD 317,475	622.12
2024-11-05	BUY	492	622.290	610.710	611.868	USD 301,039	622.29
2024-11-04	SELL	-492	624.520	615.830	616.699	USD -303,416 (3,360)	622.46 Profit of 2,835 on sale
2024-10-31	BUY	492	621.740	608.550	609.869	USD 300,056	623.22
2024-10-30	SELL	-164	629.470	619.910	620.866	USD -101,822 (1,618)	623.35 Profit of 408 on sale
2024-10-29	BUY	164	625.600	609.380	611.002	USD 100,204	623.33
2024-10-28	BUY	328	613.770	607.890	608.478	USD 199,581	624.13
2024-10-23	BUY	328	609.990	599.650	600.684	USD 197,024	627.65
2024-10-22	BUY	12,787	613.290	605.280	606.081	USD 7,749,958	629.30
2024-10-14	BUY	156	620.310	612.800	613.551	USD 95,714	630.51
2024-10-11	BUY	312	622.350	613.730	614.592	USD 191,753	632.05
2024-10-10	BUY	156	621.490	616.000	616.549	USD 96,182	633.64
2024-10-09	BUY	156	621.970	611.610	612.646	USD 95,573	635.36
2024-10-08	BUY	2,028	614.550	603.820	604.893	USD 1,226,723	639.02
2024-09-27	SELL	-2,928	638.490	618.330	620.346	USD -1,816,373	643.02 Profit of 66,395 on sale
2024-09-17	BUY	160	650.000	644.210	644.789	USD 103,166	642.57
2024-09-13	BUY	807	660.900	641.370	643.323	USD 519,162	638.33
2024-07-24	BUY	495	637.060	619.100	620.896	USD 307,344	647.37
2024-07-19	BUY	495	640.450	632.400	633.205	USD 313,436	658.18
2024-07-15	BUY	3,300	658.540	640.180	642.016	USD 2,118,653	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer