Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / Fund iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IITU(GBX) LSE
ETF Ticker IUIT(USD) LSE
ETF Ticker QDVE(EUR) F
ETF Ticker IITU.LS(GBX) CXE
ETF Ticker IUIT.LS(USD) CXE
ETF Ticker IUITz(USD) CXE
ETF Ticker QDVE.DE(EUR) CXE
ETF Ticker IITU.L(GBP) LSE
ETF Ticker IUIT.L(GBP) LSE

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B3WJKG14

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-21 SELL -13 261.100 239.620 241.768 USD -3,143 439.57 Profit of 2,571 on sale
2025-10-16 SELL -91 242.270 234.710 235.466 USD -21,427 442.22 Profit of 18,814 on sale
2025-10-15 SELL -39 247.700 234.450 235.775 USD -9,195 443.12 Profit of 8,086 on sale
2025-10-02 BUY 117 258.195 250.720 251.468 USD 29,422 444.81
2025-10-01 BUY 13 264.905 242.260 244.524 USD 3,179 445.67
2025-09-30 SELL -26 265.000 258.460 259.114 USD -6,737 446.49 Profit of 4,872 on sale
2025-09-25 BUY 13 263.050 257.350 257.920 USD 3,353 448.99
2025-09-24 SELL -4,498 263.410 256.685 257.357 USD -1,157,594 449.83 Profit of 865,747 on sale
2025-09-18 BUY 56 253.020* 450.73
2025-08-27 SELL -70 246.360* 453.53 Profit of 31,747 on sale
2025-08-15 BUY 140 245.030 238.630 239.270 USD 33,498 456.49
2025-08-12 BUY 42 229.670 223.650 224.252 USD 9,419 457.56
2025-08-06 BUY 112 250.500 240.580 241.572 USD 27,056 459.68
2025-08-04 BUY 84 337.285 330.185 330.895 USD 27,795 461.31
2025-08-01 SELL -42 335.840 326.930 327.821 USD -13,768 461.95 Profit of 5,633 on sale
2025-07-31 BUY 42 345.500 337.400 338.210 USD 14,205 462.55
2025-07-30 BUY 84 352.080 342.000 343.008 USD 28,813 463.13
2025-07-29 BUY 56 353.770 348.640 349.153 USD 19,553 463.68
2025-07-28 BUY 476 357.330 352.470 352.956 USD 168,007 464.23
2025-07-23 BUY 56 360.020 354.270 354.845 USD 19,871 465.84
2025-07-21 BUY 98 357.000 352.290 352.761 USD 34,571 466.96
2025-07-17 SELL -14 368.730 352.370 354.006 USD -4,956 468.07 Profit of 1,597 on sale
2025-07-16 SELL -28 363.580 356.700 357.388 USD -10,007 468.60 Profit of 3,114 on sale
2025-07-11 BUY 28 386.060 373.870 375.089 USD 10,502 470.16
2025-07-08 BUY 56 403.955 398.515 399.059 USD 22,347 471.37
2025-07-03 BUY 56 402.250 395.180 395.887 USD 22,170 472.52
2025-07-02 BUY 70 407.235 392.185 393.690 USD 27,558 472.93
2025-07-01 BUY 126 409.760 401.465 402.294 USD 50,689 473.29
2025-06-30 BUY 84 406.580 402.120 402.566 USD 33,816 473.67
2025-06-27 SELL -42 408.560 400.010 400.865 USD -16,836 474.06 Profit of 3,074 on sale
2025-06-26 SELL -602 404.960 398.470 399.119 USD -240,270 474.44 Profit of 45,346 on sale
2025-06-24 BUY 28 402.310 395.260 395.965 USD 11,087 475.26
2025-06-23 SELL -28 398.520 390.710 391.491 USD -10,962 475.69 Profit of 2,358 on sale
2025-06-20 BUY 2,736 401.250 390.160 391.269 USD 1,070,512 476.16
2025-06-17 BUY 39 409.950 404.000 404.595 USD 15,779 477.45
2025-06-16 BUY 273 409.980 405.780 406.200 USD 110,893 477.85
2025-06-13 BUY 208 413.260 404.510 405.385 USD 84,320 478.27
2025-06-12 SELL -26 416.740 410.920 411.502 USD -10,699 478.65 Profit of 1,746 on sale
2025-06-11 BUY 78 424.870 411.590 412.918 USD 32,208 479.03
2025-06-10 SELL -26 430.190 419.855 420.889 USD -10,943 479.37 Profit of 1,520 on sale
2025-06-06 BUY 13 425.280 416.970 417.801 USD 5,431 480.05
2025-06-05 BUY 13 425.960 419.680 420.308 USD 5,464 480.41
2025-06-04 BUY 182 433.430 424.870 425.726 USD 77,482 480.74
2025-06-02 BUY 156 429.860* 481.35
2025-05-30 BUY 26 436.420* 481.63
2025-05-29 BUY 52 435.570* 481.91
2025-05-27 BUY 1,443 446.090 443.170 443.462 USD 639,916 482.44
2025-05-22 BUY 26 447.075 442.180 442.669 USD 11,509 483.25
2025-05-21 SELL -26 450.600 442.910 443.679 USD -11,536 483.51 Profit of 1,036 on sale
2025-05-20 SELL -208 449.770 445.510 445.936 USD -92,755 483.74 Profit of 7,864 on sale
2025-05-16 SELL -2,544 448.830 443.570 444.096 USD -1,129,780 484.20 Profit of 102,033 on sale
2025-05-13 BUY 42 448.700* 484.95
2025-05-12 BUY 14 446.950* 485.21
2025-05-07 BUY 42 437.850* 486.23
2025-05-06 BUY 42 432.920* 486.60
2025-05-02 BUY 154 431.150 425.740 426.281 USD 65,647 487.43
2025-05-01 BUY 42 425.523 419.410 420.021 USD 17,641 487.91
2025-04-30 BUY 126 421.638 411.285 412.320 USD 51,952 488.39
2025-04-29 BUY 14 422.150 416.975 417.493 USD 5,845 488.88
2025-04-28 BUY 364 418.310 411.190 411.902 USD 149,932 489.41
2025-04-25 BUY 28 417.800 411.200 411.860 USD 11,532 489.94
2025-04-24 SELL -84 418.527 406.255 407.482 USD -34,229 490.47 Profit of 6,971 on sale
2025-04-23 BUY 210 420.201 404.700 406.250 USD 85,313 491.10
2025-04-22 BUY 84 401.960 395.600 396.236 USD 33,284 491.77
2025-04-16 BUY 336 407.950 398.085 399.071 USD 134,088 494.61
2025-04-15 BUY 196 410.485 402.410 403.218 USD 79,031 495.32
2025-04-14 BUY 28 410.810 403.010 403.790 USD 11,306 496.00
2025-04-11 BUY 140 402.010 388.975 390.279 USD 54,639 496.76
2025-04-10 BUY 44 396.990 382.690 384.120 USD 16,901 497.59
2025-04-09 SELL -44 407.155 367.748 371.689 USD -16,354 498.32 Profit of 5,572 on sale
2025-04-08 BUY 220 397.330 370.495 373.178 USD 82,099 499.29
2025-04-07 SELL -264 391.990 366.050 368.644 USD -97,322 500.24 Profit of 34,742 on sale
2025-04-04 SELL -88 398.525 382.245 383.873 USD -33,781 501.20 Profit of 10,325 on sale
2025-04-02 SELL -88 424.370* 501.84 Profit of 44,162 on sale
2025-04-01 SELL -44 413.720* 502.57 Profit of 22,113 on sale
2025-03-31 SELL -44 419.740* 503.27 Profit of 22,144 on sale
2025-03-28 BUY 44 418.250* 503.99
2025-03-26 BUY 132 426.770* 505.34
2025-03-25 BUY 44 421.760* 506.06
2025-03-24 BUY 88 429.790* 506.73
2025-03-21 SELL -1,925 430.380* 507.41 Profit of 976,759 on sale
2025-03-19 BUY 180 449.430* 508.73
2025-03-18 BUY 135 447.780* 509.28
2025-03-17 BUY 45 461.700* 509.72
2025-03-14 BUY 45 457.410* 510.20
2025-03-13 SELL -45 452.060* 510.75 Profit of 22,984 on sale
2025-03-11 SELL -315 466.300* 511.66 Profit of 161,171 on sale
2025-03-10 SELL -180 471.610* 512.04 Profit of 92,167 on sale
2025-03-07 SELL -360 482.100* 512.33 Profit of 184,439 on sale
2025-03-05 SELL -855 490.270* 512.55 Profit of 438,228 on sale
2025-03-04 SELL -135 482.060* 512.85 Profit of 69,235 on sale
2025-03-03 BUY 45 498.580 492.710 493.297 USD 22,198 513.07
2025-02-28 SELL -180 499.010 486.650 487.886 USD -87,819 513.22 Profit of 4,559 on sale
2025-02-27 BUY 45 500.200 490.770 491.713 USD 22,127 513.44
2025-02-26 BUY 90 507.790 497.500 498.529 USD 44,868 513.60
2025-02-20 BUY 90 513.420 502.540 503.628 USD 45,327 514.27
2025-02-19 BUY 135 517.060 509.150 509.941 USD 68,842 514.25
2025-02-14 BUY 225 519.370 512.970 513.610 USD 115,562 514.25
2025-02-13 BUY 135 518.485 510.790 511.560 USD 69,061 514.22
2025-02-11 SELL -90 529.133 518.230 519.320 USD -46,739 514.13 Loss of -467 on sale
2025-02-05 SELL -45 546.210 534.300 535.491 USD -24,097 513.19 Loss of -1,003 on sale
2025-02-04 BUY 45 583.750 541.450 545.680 USD 24,556 512.77
2025-02-03 BUY 45 551.450 533.710 535.484 USD 24,097 512.34
2025-01-30 BUY 90 552.140 542.390 543.365 USD 48,903 511.48
2025-01-28 BUY 135 544.340 533.640 534.710 USD 72,186 510.72
2025-01-27 BUY 135 537.840 523.000 524.484 USD 70,805 510.37
2025-01-24 BUY 45 530.100 519.880 520.902 USD 23,441 510.13
2025-01-23 BUY 270 526.005 518.400 519.161 USD 140,173 509.93
2025-01-21 BUY 405 528.560 517.220 518.354 USD 209,933 509.51
2025-01-17 BUY 180 517.345 512.050 512.579 USD 92,264 509.33
2025-01-16 BUY 180 513.430 505.700 506.473 USD 91,165 509.29
2025-01-15 BUY 225 511.863 505.740 506.352 USD 113,929 509.29
2025-01-13 BUY 45 493.680 483.715 484.711 USD 21,812 509.68
2025-01-10 BUY 180 494.390 483.530 484.616 USD 87,231 510.01
2025-01-08 BUY 90 495.510 488.400 489.111 USD 44,020 510.48
2025-01-08 BUY 90 495.510 488.400 489.111 USD 44,020 510.48
2025-01-06 BUY 135 491.730 486.370 486.906 USD 65,732 510.78
2025-01-03 BUY 90 487.005 481.380 481.943 USD 43,375 511.20
2025-01-02 BUY 135 489.910 480.200 481.171 USD 64,958 511.67
2024-12-30 BUY 135 487.490 478.150 479.084 USD 64,676 512.61
2024-12-27 BUY 45 489.689 483.570 484.182 USD 21,788 513.07
2024-12-23 BUY 45 489.270 480.500 481.377 USD 21,662 514.44
2024-12-20 BUY 90 491.330 474.870 476.516 USD 42,886 514.89
2024-12-19 BUY 225 491.160 480.940 481.962 USD 108,441 515.55
2024-12-18 BUY 45 501.010 481.340 483.307 USD 21,749 516.22
2024-12-17 BUY 45 507.580 496.440 497.554 USD 22,390 516.61
2024-12-16 BUY 360 512.870 501.800 502.907 USD 181,047 516.90
2024-12-13 BUY 45 519.390 506.275 507.586 USD 22,841 517.08
2024-12-11 BUY 45 518.540* 517.05
2024-12-10 BUY 90 516.520 505.240 506.368 USD 45,573 517.14
2024-12-06 BUY 90 524.550 516.300 517.125 USD 46,541 517.20
2024-12-05 BUY 90 521.480 516.260 516.782 USD 46,510 517.21
2024-12-04 BUY 90 524.450 515.850 516.710 USD 46,504 517.09
2024-12-03 BUY 180 516.630 512.420 512.841 USD 92,311 517.12
2024-12-02 BUY 135 521.730 516.170 516.726 USD 69,758 517.12
2024-11-29 BUY 90 521.980 517.600 518.038 USD 46,623 517.10
2024-11-21 BUY 45 523.700 516.440 517.166 USD 23,272 516.58
2024-11-20 BUY 45 519.320 513.850 514.397 USD 23,148 516.53
2024-11-15 BUY 90 535.920 522.470 523.815 USD 47,143 516.11
2024-11-14 BUY 90 555.100 532.600 534.850 USD 48,136 515.33
2024-11-12 BUY 180 553.460 547.220 547.844 USD 98,612 512.46
2024-11-11 BUY 90 559.000 548.290 549.361 USD 49,442 510.94
2024-11-08 BUY 90 552.203 540.955 542.080 USD 48,787 509.36
2024-11-07 BUY 45 542.000 532.909 533.818 USD 24,022 507.93
2024-11-06 BUY 135 542.130 524.370 526.146 USD 71,030 506.55
2024-11-05 BUY 135 522.680 501.000 503.168 USD 67,928 506.20
2024-11-04 SELL -135 508.580 500.680 501.470 USD -67,698 (-334) 506.26 Profit of 647 on sale
2024-10-31 BUY 135 518.200 502.360 503.944 USD 68,032 506.64
2024-10-30 SELL -45 523.430 517.150 517.778 USD -23,300 (143) 505.93 Loss of -533 on sale
2024-10-29 BUY 45 520.320 513.970 514.605 USD 23,157 505.11
2024-10-28 BUY 90 519.530 512.710 513.392 USD 46,205 504.43
2024-10-23 BUY 90 525.820 518.270 519.025 USD 46,712 501.93
2024-10-22 BUY 3,523 527.310 522.890 523.332 USD 1,843,699 499.95
2024-10-14 BUY 43 529.230 523.870 524.406 USD 22,549 497.21
2024-10-11 BUY 86 524.770 516.850 517.642 USD 44,517 494.54
2024-10-10 BUY 43 522.000 515.750 516.375 USD 22,204 491.52
2024-10-09 BUY 43 521.350 515.060 515.689 USD 22,175 487.36
2024-10-08 BUY 559 515.680 510.480 511.000 USD 285,649 482.97
2024-09-27 SELL -1,091 517.420 506.340 507.448 USD -553,626 477.78 Loss of -32,368 on sale
2024-09-17 BUY 44 511.320 505.140 505.758 USD 22,253 470.39
2024-09-13 BUY 200 510.980 503.110 503.897 USD 100,779 457.00
2024-07-24 BUY 138 465.970 457.100 457.987 USD 63,202 456.78
2024-07-19 BUY 138 464.920 457.170 457.945 USD 63,196 455.02
2024-07-15 BUY 920 459.640 453.660 454.258 USD 417,917 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-13	261.100	239.620	241.768	USD -3,143	439.57 Profit of 2,571 on sale
2025-10-16	SELL	-91	242.270	234.710	235.466	USD -21,427	442.22 Profit of 18,814 on sale
2025-10-15	SELL	-39	247.700	234.450	235.775	USD -9,195	443.12 Profit of 8,086 on sale
2025-10-02	BUY	117	258.195	250.720	251.468	USD 29,422	444.81
2025-10-01	BUY	13	264.905	242.260	244.524	USD 3,179	445.67
2025-09-30	SELL	-26	265.000	258.460	259.114	USD -6,737	446.49 Profit of 4,872 on sale
2025-09-25	BUY	13	263.050	257.350	257.920	USD 3,353	448.99
2025-09-24	SELL	-4,498	263.410	256.685	257.357	USD -1,157,594	449.83 Profit of 865,747 on sale
2025-09-18	BUY	56			253.020*		450.73
2025-08-27	SELL	-70			246.360*		453.53 Profit of 31,747 on sale
2025-08-15	BUY	140	245.030	238.630	239.270	USD 33,498	456.49
2025-08-12	BUY	42	229.670	223.650	224.252	USD 9,419	457.56
2025-08-06	BUY	112	250.500	240.580	241.572	USD 27,056	459.68
2025-08-04	BUY	84	337.285	330.185	330.895	USD 27,795	461.31
2025-08-01	SELL	-42	335.840	326.930	327.821	USD -13,768	461.95 Profit of 5,633 on sale
2025-07-31	BUY	42	345.500	337.400	338.210	USD 14,205	462.55
2025-07-30	BUY	84	352.080	342.000	343.008	USD 28,813	463.13
2025-07-29	BUY	56	353.770	348.640	349.153	USD 19,553	463.68
2025-07-28	BUY	476	357.330	352.470	352.956	USD 168,007	464.23
2025-07-23	BUY	56	360.020	354.270	354.845	USD 19,871	465.84
2025-07-21	BUY	98	357.000	352.290	352.761	USD 34,571	466.96
2025-07-17	SELL	-14	368.730	352.370	354.006	USD -4,956	468.07 Profit of 1,597 on sale
2025-07-16	SELL	-28	363.580	356.700	357.388	USD -10,007	468.60 Profit of 3,114 on sale
2025-07-11	BUY	28	386.060	373.870	375.089	USD 10,502	470.16
2025-07-08	BUY	56	403.955	398.515	399.059	USD 22,347	471.37
2025-07-03	BUY	56	402.250	395.180	395.887	USD 22,170	472.52
2025-07-02	BUY	70	407.235	392.185	393.690	USD 27,558	472.93
2025-07-01	BUY	126	409.760	401.465	402.294	USD 50,689	473.29
2025-06-30	BUY	84	406.580	402.120	402.566	USD 33,816	473.67
2025-06-27	SELL	-42	408.560	400.010	400.865	USD -16,836	474.06 Profit of 3,074 on sale
2025-06-26	SELL	-602	404.960	398.470	399.119	USD -240,270	474.44 Profit of 45,346 on sale
2025-06-24	BUY	28	402.310	395.260	395.965	USD 11,087	475.26
2025-06-23	SELL	-28	398.520	390.710	391.491	USD -10,962	475.69 Profit of 2,358 on sale
2025-06-20	BUY	2,736	401.250	390.160	391.269	USD 1,070,512	476.16
2025-06-17	BUY	39	409.950	404.000	404.595	USD 15,779	477.45
2025-06-16	BUY	273	409.980	405.780	406.200	USD 110,893	477.85
2025-06-13	BUY	208	413.260	404.510	405.385	USD 84,320	478.27
2025-06-12	SELL	-26	416.740	410.920	411.502	USD -10,699	478.65 Profit of 1,746 on sale
2025-06-11	BUY	78	424.870	411.590	412.918	USD 32,208	479.03
2025-06-10	SELL	-26	430.190	419.855	420.889	USD -10,943	479.37 Profit of 1,520 on sale
2025-06-06	BUY	13	425.280	416.970	417.801	USD 5,431	480.05
2025-06-05	BUY	13	425.960	419.680	420.308	USD 5,464	480.41
2025-06-04	BUY	182	433.430	424.870	425.726	USD 77,482	480.74
2025-06-02	BUY	156			429.860*		481.35
2025-05-30	BUY	26			436.420*		481.63
2025-05-29	BUY	52			435.570*		481.91
2025-05-27	BUY	1,443	446.090	443.170	443.462	USD 639,916	482.44
2025-05-22	BUY	26	447.075	442.180	442.669	USD 11,509	483.25
2025-05-21	SELL	-26	450.600	442.910	443.679	USD -11,536	483.51 Profit of 1,036 on sale
2025-05-20	SELL	-208	449.770	445.510	445.936	USD -92,755	483.74 Profit of 7,864 on sale
2025-05-16	SELL	-2,544	448.830	443.570	444.096	USD -1,129,780	484.20 Profit of 102,033 on sale
2025-05-13	BUY	42			448.700*		484.95
2025-05-12	BUY	14			446.950*		485.21
2025-05-07	BUY	42			437.850*		486.23
2025-05-06	BUY	42			432.920*		486.60
2025-05-02	BUY	154	431.150	425.740	426.281	USD 65,647	487.43
2025-05-01	BUY	42	425.523	419.410	420.021	USD 17,641	487.91
2025-04-30	BUY	126	421.638	411.285	412.320	USD 51,952	488.39
2025-04-29	BUY	14	422.150	416.975	417.493	USD 5,845	488.88
2025-04-28	BUY	364	418.310	411.190	411.902	USD 149,932	489.41
2025-04-25	BUY	28	417.800	411.200	411.860	USD 11,532	489.94
2025-04-24	SELL	-84	418.527	406.255	407.482	USD -34,229	490.47 Profit of 6,971 on sale
2025-04-23	BUY	210	420.201	404.700	406.250	USD 85,313	491.10
2025-04-22	BUY	84	401.960	395.600	396.236	USD 33,284	491.77
2025-04-16	BUY	336	407.950	398.085	399.071	USD 134,088	494.61
2025-04-15	BUY	196	410.485	402.410	403.218	USD 79,031	495.32
2025-04-14	BUY	28	410.810	403.010	403.790	USD 11,306	496.00
2025-04-11	BUY	140	402.010	388.975	390.279	USD 54,639	496.76
2025-04-10	BUY	44	396.990	382.690	384.120	USD 16,901	497.59
2025-04-09	SELL	-44	407.155	367.748	371.689	USD -16,354	498.32 Profit of 5,572 on sale
2025-04-08	BUY	220	397.330	370.495	373.178	USD 82,099	499.29
2025-04-07	SELL	-264	391.990	366.050	368.644	USD -97,322	500.24 Profit of 34,742 on sale
2025-04-04	SELL	-88	398.525	382.245	383.873	USD -33,781	501.20 Profit of 10,325 on sale
2025-04-02	SELL	-88			424.370*		501.84 Profit of 44,162 on sale
2025-04-01	SELL	-44			413.720*		502.57 Profit of 22,113 on sale
2025-03-31	SELL	-44			419.740*		503.27 Profit of 22,144 on sale
2025-03-28	BUY	44			418.250*		503.99
2025-03-26	BUY	132			426.770*		505.34
2025-03-25	BUY	44			421.760*		506.06
2025-03-24	BUY	88			429.790*		506.73
2025-03-21	SELL	-1,925			430.380*		507.41 Profit of 976,759 on sale
2025-03-19	BUY	180			449.430*		508.73
2025-03-18	BUY	135			447.780*		509.28
2025-03-17	BUY	45			461.700*		509.72
2025-03-14	BUY	45			457.410*		510.20
2025-03-13	SELL	-45			452.060*		510.75 Profit of 22,984 on sale
2025-03-11	SELL	-315			466.300*		511.66 Profit of 161,171 on sale
2025-03-10	SELL	-180			471.610*		512.04 Profit of 92,167 on sale
2025-03-07	SELL	-360			482.100*		512.33 Profit of 184,439 on sale
2025-03-05	SELL	-855			490.270*		512.55 Profit of 438,228 on sale
2025-03-04	SELL	-135			482.060*		512.85 Profit of 69,235 on sale
2025-03-03	BUY	45	498.580	492.710	493.297	USD 22,198	513.07
2025-02-28	SELL	-180	499.010	486.650	487.886	USD -87,819	513.22 Profit of 4,559 on sale
2025-02-27	BUY	45	500.200	490.770	491.713	USD 22,127	513.44
2025-02-26	BUY	90	507.790	497.500	498.529	USD 44,868	513.60
2025-02-20	BUY	90	513.420	502.540	503.628	USD 45,327	514.27
2025-02-19	BUY	135	517.060	509.150	509.941	USD 68,842	514.25
2025-02-14	BUY	225	519.370	512.970	513.610	USD 115,562	514.25
2025-02-13	BUY	135	518.485	510.790	511.560	USD 69,061	514.22
2025-02-11	SELL	-90	529.133	518.230	519.320	USD -46,739	514.13 Loss of -467 on sale
2025-02-05	SELL	-45	546.210	534.300	535.491	USD -24,097	513.19 Loss of -1,003 on sale
2025-02-04	BUY	45	583.750	541.450	545.680	USD 24,556	512.77
2025-02-03	BUY	45	551.450	533.710	535.484	USD 24,097	512.34
2025-01-30	BUY	90	552.140	542.390	543.365	USD 48,903	511.48
2025-01-28	BUY	135	544.340	533.640	534.710	USD 72,186	510.72
2025-01-27	BUY	135	537.840	523.000	524.484	USD 70,805	510.37
2025-01-24	BUY	45	530.100	519.880	520.902	USD 23,441	510.13
2025-01-23	BUY	270	526.005	518.400	519.161	USD 140,173	509.93
2025-01-21	BUY	405	528.560	517.220	518.354	USD 209,933	509.51
2025-01-17	BUY	180	517.345	512.050	512.579	USD 92,264	509.33
2025-01-16	BUY	180	513.430	505.700	506.473	USD 91,165	509.29
2025-01-15	BUY	225	511.863	505.740	506.352	USD 113,929	509.29
2025-01-13	BUY	45	493.680	483.715	484.711	USD 21,812	509.68
2025-01-10	BUY	180	494.390	483.530	484.616	USD 87,231	510.01
2025-01-08	BUY	90	495.510	488.400	489.111	USD 44,020	510.48
2025-01-08	BUY	90	495.510	488.400	489.111	USD 44,020	510.48
2025-01-06	BUY	135	491.730	486.370	486.906	USD 65,732	510.78
2025-01-03	BUY	90	487.005	481.380	481.943	USD 43,375	511.20
2025-01-02	BUY	135	489.910	480.200	481.171	USD 64,958	511.67
2024-12-30	BUY	135	487.490	478.150	479.084	USD 64,676	512.61
2024-12-27	BUY	45	489.689	483.570	484.182	USD 21,788	513.07
2024-12-23	BUY	45	489.270	480.500	481.377	USD 21,662	514.44
2024-12-20	BUY	90	491.330	474.870	476.516	USD 42,886	514.89
2024-12-19	BUY	225	491.160	480.940	481.962	USD 108,441	515.55
2024-12-18	BUY	45	501.010	481.340	483.307	USD 21,749	516.22
2024-12-17	BUY	45	507.580	496.440	497.554	USD 22,390	516.61
2024-12-16	BUY	360	512.870	501.800	502.907	USD 181,047	516.90
2024-12-13	BUY	45	519.390	506.275	507.586	USD 22,841	517.08
2024-12-11	BUY	45			518.540*		517.05
2024-12-10	BUY	90	516.520	505.240	506.368	USD 45,573	517.14
2024-12-06	BUY	90	524.550	516.300	517.125	USD 46,541	517.20
2024-12-05	BUY	90	521.480	516.260	516.782	USD 46,510	517.21
2024-12-04	BUY	90	524.450	515.850	516.710	USD 46,504	517.09
2024-12-03	BUY	180	516.630	512.420	512.841	USD 92,311	517.12
2024-12-02	BUY	135	521.730	516.170	516.726	USD 69,758	517.12
2024-11-29	BUY	90	521.980	517.600	518.038	USD 46,623	517.10
2024-11-21	BUY	45	523.700	516.440	517.166	USD 23,272	516.58
2024-11-20	BUY	45	519.320	513.850	514.397	USD 23,148	516.53
2024-11-15	BUY	90	535.920	522.470	523.815	USD 47,143	516.11
2024-11-14	BUY	90	555.100	532.600	534.850	USD 48,136	515.33
2024-11-12	BUY	180	553.460	547.220	547.844	USD 98,612	512.46
2024-11-11	BUY	90	559.000	548.290	549.361	USD 49,442	510.94
2024-11-08	BUY	90	552.203	540.955	542.080	USD 48,787	509.36
2024-11-07	BUY	45	542.000	532.909	533.818	USD 24,022	507.93
2024-11-06	BUY	135	542.130	524.370	526.146	USD 71,030	506.55
2024-11-05	BUY	135	522.680	501.000	503.168	USD 67,928	506.20
2024-11-04	SELL	-135	508.580	500.680	501.470	USD -67,698 (-334)	506.26 Profit of 647 on sale
2024-10-31	BUY	135	518.200	502.360	503.944	USD 68,032	506.64
2024-10-30	SELL	-45	523.430	517.150	517.778	USD -23,300 (143)	505.93 Loss of -533 on sale
2024-10-29	BUY	45	520.320	513.970	514.605	USD 23,157	505.11
2024-10-28	BUY	90	519.530	512.710	513.392	USD 46,205	504.43
2024-10-23	BUY	90	525.820	518.270	519.025	USD 46,712	501.93
2024-10-22	BUY	3,523	527.310	522.890	523.332	USD 1,843,699	499.95
2024-10-14	BUY	43	529.230	523.870	524.406	USD 22,549	497.21
2024-10-11	BUY	86	524.770	516.850	517.642	USD 44,517	494.54
2024-10-10	BUY	43	522.000	515.750	516.375	USD 22,204	491.52
2024-10-09	BUY	43	521.350	515.060	515.689	USD 22,175	487.36
2024-10-08	BUY	559	515.680	510.480	511.000	USD 285,649	482.97
2024-09-27	SELL	-1,091	517.420	506.340	507.448	USD -553,626	477.78 Loss of -32,368 on sale
2024-09-17	BUY	44	511.320	505.140	505.758	USD 22,253	470.39
2024-09-13	BUY	200	510.980	503.110	503.897	USD 100,779	457.00
2024-07-24	BUY	138	465.970	457.100	457.987	USD 63,202	456.78
2024-07-19	BUY	138	464.920	457.170	457.945	USD 63,196	455.02
2024-07-15	BUY	920	459.640	453.660	454.258	USD 417,917	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE