Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for IT

Show aggregate IT holdings

News associated with IT

3 Top Cybersecurity Stocks to Buy in July

Key PointsCybersecurity spending is expected to increase 15% this year. - 2025-07-06 07:25:00

Mirae Asset Global Investments Co. Ltd. Grows Holdings in Gartner, Inc. (NYSE:IT)

Mirae Asset Global Investments Co. Ltd. lifted its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 16.0% during the first quarter, Holdings Channel reports. The institutional investor owned 9,375 shares of the information technology services provider’s stock after acquiring an additional 1,293 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-02 09:04:51

Sequoia Financial Advisors LLC Has $711,000 Position in Gartner, Inc. (NYSE:IT)

Sequoia Financial Advisors LLC cut its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,694 shares of the information technology services provider’s stock after selling 37 shares during the quarter. Sequoia […] - 2025-07-02 08:07:09

3 Top Tech Stocks to Buy Right Now

The stock market continues to show its resilience, and that's especially true for stocks in the technology space. The tech-forward Nasdaq Composite index is trading within striking distance of its all-time high. - 2025-06-25 08:25:00

Kentucky Retirement Systems Sells 149 Shares of Gartner, Inc. (NYSE:IT)

Kentucky Retirement Systems lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,146 shares of the information technology services provider’s stock after selling 149 shares during the […] - 2025-06-24 09:52:50

Kentucky Retirement Systems Insurance Trust Fund Takes Position in Gartner, Inc. (NYSE:IT)

Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Gartner, Inc. (NYSE:IT – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor purchased 2,192 shares of the information technology services provider’s stock, valued at approximately $920,000. Several other hedge funds and other institutional investors also recently modified their holdings […] - 2025-06-24 08:17:11

QRG Capital Management Inc. Reduces Holdings in Gartner, Inc. (NYSE:IT)

QRG Capital Management Inc. reduced its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,849 shares of the information technology services provider’s stock after selling 154 shares during the quarter. […] - 2025-06-20 09:13:04

Sagespring Wealth Partners LLC Has $281,000 Holdings in Gartner, Inc. (NYSE:IT)

Sagespring Wealth Partners LLC lifted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 14.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 670 shares of the information technology services provider’s stock after purchasing an additional 87 shares during the quarter. Sagespring Wealth Partners LLC’s holdings in Gartner were worth […] - 2025-06-20 08:33:01

UBS Group Has Lowered Expectations for Gartner (NYSE:IT) Stock Price

Gartner (NYSE:IT – Get Free Report) had its price objective decreased by UBS Group from $525.00 to $500.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of 25.34% from […] - 2025-06-20 05:56:55

Sowell Financial Services LLC Makes New $774,000 Investment in Gartner, Inc. (NYSE:IT)

Sowell Financial Services LLC purchased a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,843 shares of the information technology services provider’s stock, valued at approximately $774,000. Several other institutional investors and hedge funds have also recently added to or reduced their […] - 2025-06-19 08:56:56

Brighton Jones LLC Purchases 31 Shares of Gartner, Inc. (NYSE:IT)

Brighton Jones LLC boosted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 668 shares of the information technology services provider’s stock after purchasing an additional 31 […] - 2025-06-19 08:22:59

Gartner, Inc. (NYSE:IT) Shares Sold by Trust Point Inc.

Trust Point Inc. trimmed its position in Gartner, Inc. (NYSE:IT – Free Report) by 21.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 677 shares of the information technology services provider’s stock after selling 190 shares during the period. […] - 2025-06-18 08:52:52

Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)

Artificial intelligence (AI) is quickly weaving its way into daily life. According to Goldman Sachs, 9.2% of U.S. companies now use AI to produce goods and services, which is twice the percentage that used the technology at the same time last year. But the market is still in its - 2025-06-18 08:01:00

Gartner, Inc. (NYSE:IT) Receives $518.67 Average Price Target from Brokerages

Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-06-18 05:26:51

Exchange Traded Concepts LLC Has $3.55 Million Stake in Gartner, Inc. (NYSE:IT)

Exchange Traded Concepts LLC boosted its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 482.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,455 shares of the information technology services provider’s stock after buying an additional 7,003 shares during the […] - 2025-06-17 07:52:55

Fifth Third Bancorp Increases Position in Gartner, Inc. (NYSE:IT)

Fifth Third Bancorp grew its stake in Gartner, Inc. (NYSE:IT – Free Report) by 15.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,633 shares of the information technology services provider’s stock after acquiring an additional 344 shares during the quarter. Fifth Third […] - 2025-06-16 08:34:52

UMB Bank n.a. Increases Position in Gartner, Inc. (NYSE:IT)

UMB Bank n.a. raised its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 11.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 614 shares of the information technology services provider’s stock after acquiring an additional 61 shares during the period. UMB Bank n.a.’s holdings in Gartner were worth $258,000 at […] - 2025-06-11 08:24:56

Wedmont Private Capital Trims Stock Holdings in Gartner, Inc. (NYSE:IT)

Wedmont Private Capital reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 10.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,647 shares of the information technology services provider’s stock after selling 201 shares during the period. Wedmont Private […] - 2025-06-10 08:32:59

The 3 Best Nasdaq-100 Stocks in 2025: Wall Street Says Buy One and Sell the Others

The Nasdaq-100 measures the performance of 100 large non-financial companies listed on the Nasdaq Stock Exchange. Year to date, the three best-performing stocks in the index are Palantir Technologies (NASDAQ: PLTR), Zscaler (NASDAQ: ZS), and MercadoLibre (NASDAQ: MELI) as of June - 2025-06-10 08:06:00

259 Shares in Gartner, Inc. (NYSE:IT) Acquired by State of Wyoming

State of Wyoming bought a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor bought 259 shares of the information technology services provider’s stock, valued at approximately $125,000. Several other large investors have also recently added to […] - 2025-05-27 08:17:02

Ameriprise Financial Inc. Lowers Position in Gartner, Inc. (NYSE:IT)

Ameriprise Financial Inc. reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 6.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 54,846 shares of the information technology services provider’s stock after selling 4,062 shares during the period. Ameriprise Financial […] - 2025-05-14 09:02:52

2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

Holding stocks of innovative companies can be very lucrative if you keep a long-term perspective. There can be a lot of divergence between a stock and the underlying company's performance in the short term, but over many years, stocks of growing companies can lead you to monster - 2025-05-14 08:15:00

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00

Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings

WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21

Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week

Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08

Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade

Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49

Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63

Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49

LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)

LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53

UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price

Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44

Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held
2025-07-04 (Friday)	60,226	USD 24,107,263	USD 24,107,263
2025-07-03 (Thursday)	60,226	USD 24,107,263	USD 24,107,263	56	USD 313,638	USD 400.28	USD 395.44
2025-07-02 (Wednesday)	60,170	USD 23,793,625	USD 23,793,625	70	USD -649,045	USD 395.44	USD 406.7
2025-07-01 (Tuesday)	60,100	USD 24,442,670	USD 24,442,670	126	USD 199,980	USD 406.7	USD 404.22
2025-06-30 (Monday)	59,974	USD 24,242,690	USD 24,242,690	84	USD 121,394	USD 404.22	USD 402.76
2025-06-27 (Friday)	59,890	USD 24,121,296	USD 24,121,296	-42	USD -127,191	USD 402.76	USD 404.6
2025-06-26 (Thursday)	59,932	USD 24,248,487	USD 24,248,487	-602	USD -124,923	USD 404.6	USD 402.64
2025-06-25 (Wednesday)	60,534	USD 24,373,410	USD 24,373,410	0	USD 136,202	USD 402.64	USD 400.39
2025-06-24 (Tuesday)	60,534	USD 24,237,208	USD 24,237,208	28	USD 125,567	USD 400.39	USD 398.5
2025-06-23 (Monday)	60,506	USD 24,111,641	USD 24,111,641	-28	USD 325,411	USD 398.5	USD 392.94
2025-06-20 (Friday)	60,534	USD 23,786,230	USD 23,786,230	2,736	USD 703,443	USD 392.94	USD 399.37
2025-06-19 (Thursday)	57,798	USD 23,082,787	USD 23,082,787	0	USD 0	USD 399.37	USD 399.37
2025-06-18 (Wednesday)	57,798	USD 23,082,787	USD 23,082,787	0	USD -306,908	USD 399.37	USD 404.68
2025-06-17 (Tuesday)	57,798	USD 23,389,695	USD 23,389,695	39	USD -240,667	USD 404.68	USD 409.12
2025-06-16 (Monday)	57,759	USD 23,630,362	USD 23,630,362	273	USD 350,257	USD 409.12	USD 404.97
2025-06-13 (Friday)	57,486	USD 23,280,105	USD 23,280,105	208	USD -409,503	USD 404.97	USD 413.59
2025-06-12 (Thursday)	57,278	USD 23,689,608	USD 23,689,608	-26	USD -5,596	USD 413.59	USD 413.5
2025-06-11 (Wednesday)	57,304	USD 23,695,204	USD 23,695,204	78	USD -481,636	USD 413.5	USD 422.48
2025-06-10 (Tuesday)	57,226	USD 24,176,840	USD 24,176,840	-26	USD 43,404	USD 422.48	USD 421.53
2025-06-09 (Monday)	57,252	USD 24,133,436	USD 24,133,436	0	USD -58,397	USD 421.53	USD 422.55
2025-06-06 (Friday)	57,252	USD 24,191,833	USD 24,191,833	13	USD 79,332	USD 422.55	USD 421.26
2025-06-05 (Thursday)	57,239	USD 24,112,501	USD 24,112,501	13	USD -244,029	USD 421.26	USD 425.62
2025-06-04 (Wednesday)	57,226	USD 24,356,530	USD 24,356,530	182	USD -299,598	USD 425.62	USD 432.23
2025-06-03 (Tuesday)	57,044	USD 24,656,128	USD 24,656,128	0	USD 135,194	USD 432.23	USD 429.86
2025-06-02 (Monday)	57,044	USD 24,520,934	USD 24,520,934	156	USD -306,127	USD 429.86	USD 436.42
2025-05-30 (Friday)	56,888	USD 24,827,061	USD 24,827,061	26	USD 59,680	USD 436.42	USD 435.57
2025-05-29 (Thursday)	56,862	USD 24,767,381	USD 24,767,381	52	USD 44,805	USD 435.57	USD 435.18
2025-05-28 (Wednesday)	56,810	USD 24,722,576	USD 24,722,576	0	USD -549,921	USD 435.18	USD 444.86
2025-05-27 (Tuesday)	56,810	USD 25,272,497	USD 25,272,497	1,443	USD 1,001,819	USD 444.86	USD 438.36
2025-05-26 (Monday)	55,367	USD 24,270,678	USD 24,270,678	0	USD 0	USD 438.36	USD 438.36
2025-05-23 (Friday)	55,367	USD 24,270,678	USD 24,270,678	0	USD -293,445	USD 438.36	USD 443.66
2025-05-22 (Thursday)	55,367	USD 24,564,123	USD 24,564,123	26	USD 53,041	USD 443.66	USD 442.91
2025-05-21 (Wednesday)	55,341	USD 24,511,082	USD 24,511,082	-26	USD -287,797	USD 442.91	USD 447.9
2025-05-20 (Tuesday)	55,367	USD 24,798,879	USD 24,798,879	-208	USD -183,195	USD 447.9	USD 449.52
2025-05-19 (Monday)	55,575	USD 24,982,074	USD 24,982,074	0	USD 68,357	USD 449.52	USD 448.29
2025-05-16 (Friday)	55,575	USD 24,913,717	USD 24,913,717	-2,544	USD -1,035,835	USD 448.29	USD 446.49
2025-05-15 (Thursday)	58,119	USD 25,949,552	USD 25,949,552	0	USD 22,666	USD 446.49	USD 446.1
2025-05-14 (Wednesday)	58,119	USD 25,926,886	USD 25,926,886	0	USD -151,109	USD 446.1	USD 448.7
2025-05-13 (Tuesday)	58,119	USD 26,077,995	USD 26,077,995	42	USD 120,480	USD 448.7	USD 446.95
2025-05-12 (Monday)	58,077	USD 25,957,515	USD 25,957,515	14	USD 845,267	USD 446.95	USD 432.5
2025-05-09 (Friday)	58,063	USD 25,112,248	USD 25,112,248	0	USD -286,250	USD 432.5	USD 437.43
2025-05-08 (Thursday)	58,063	USD 25,398,498	USD 25,398,498	0	USD -24,387	USD 437.43	USD 437.85
2025-05-07 (Wednesday)	58,063	USD 25,422,885	USD 25,422,885	42	USD 304,434	USD 437.85	USD 432.92
2025-05-06 (Tuesday)	58,021	USD 25,118,451	USD 25,118,451	42	USD 362,578	USD 432.92	USD 426.98
2025-05-05 (Monday)	57,979	USD 24,755,873	USD 24,755,873	0	USD -29,570	USD 426.98	USD 427.49
2025-05-02 (Friday)	57,979	USD 24,785,443	USD 24,785,443	154	USD 522,073	USD 427.49	USD 419.6
2025-05-01 (Thursday)	57,825	USD 24,263,370	USD 24,263,370	42	USD -67,896	USD 419.6	USD 421.08
2025-04-30 (Wednesday)	57,783	USD 24,331,266	USD 24,331,266	126	USD 81,308	USD 421.08	USD 420.59
2025-04-29 (Tuesday)	57,657	USD 24,249,958	USD 24,249,958	14	USD 281,422	USD 420.59	USD 415.81
2025-04-28 (Monday)	57,643	USD 23,968,536	USD 23,968,536	364	USD 135,317	USD 415.81	USD 416.09
2025-04-25 (Friday)	57,279	USD 23,833,219	USD 23,833,219	28	USD -89,111	USD 416.09	USD 417.85
2025-04-24 (Thursday)	57,251	USD 23,922,330	USD 23,922,330	-84	USD 616,226	USD 417.85	USD 406.49
2025-04-23 (Wednesday)	57,335	USD 23,306,104	USD 23,306,104	210	USD 438,395	USD 406.49	USD 400.31
2025-04-22 (Tuesday)	57,125	USD 22,867,709	USD 22,867,709	84	USD 480,828	USD 400.31	USD 392.47
2025-04-21 (Monday)	57,041	USD 22,386,881	USD 22,386,881	0	USD -523,637	USD 392.47	USD 401.65
2025-04-18 (Friday)	57,041	USD 22,910,518	USD 22,910,518	0	USD 0	USD 401.65	USD 401.65
2025-04-17 (Thursday)	57,041	USD 22,910,518	USD 22,910,518	0	USD -36,506	USD 401.65	USD 402.29
2025-04-16 (Wednesday)	57,041	USD 22,947,024	USD 22,947,024	336	USD 60,319	USD 402.29	USD 403.61
2025-04-15 (Tuesday)	56,705	USD 22,886,705	USD 22,886,705	196	USD -166,707	USD 403.61	USD 407.96
2025-04-14 (Monday)	56,509	USD 23,053,412	USD 23,053,412	28	USD 467,790	USD 407.96	USD 399.88
2025-04-11 (Friday)	56,481	USD 22,585,622	USD 22,585,622	140	USD 498,260	USD 399.88	USD 392.03
2025-04-10 (Thursday)	56,341	USD 22,087,362	USD 22,087,362	44	USD -776,539	USD 392.03	USD 406.13
2025-04-09 (Wednesday)	56,297	USD 22,863,901	USD 22,863,901	-44	USD 1,595,173	USD 406.13	USD 377.5
2025-04-08 (Tuesday)	56,341	USD 21,268,728	USD 21,268,728	220	USD -201,483	USD 377.5	USD 382.57
2025-04-07 (Monday)	56,121	USD 21,470,211	USD 21,470,211	-264	USD -138,776	USD 382.57	USD 383.24
2025-04-04 (Friday)	56,385	USD 21,608,987	USD 21,608,987	-88	USD -2,356,460	USD 383.24	USD 424.37
2025-04-02 (Wednesday)	56,473	USD 23,965,447	USD 23,965,447	-88	USD 565,030	USD 424.37	USD 413.72
2025-04-01 (Tuesday)	56,561	USD 23,400,417	USD 23,400,417	-44	USD -358,966	USD 413.72	USD 419.74
2025-03-31 (Monday)	56,605	USD 23,759,383	USD 23,759,383	-44	USD 65,939	USD 419.74	USD 418.25
2025-03-28 (Friday)	56,649	USD 23,693,444	USD 23,693,444	44	USD -357,454	USD 418.25	USD 424.89
2025-03-27 (Thursday)	56,605	USD 24,050,898	USD 24,050,898	0	USD -106,418	USD 424.89	USD 426.77
2025-03-26 (Wednesday)	56,605	USD 24,157,316	USD 24,157,316	132	USD 339,264	USD 426.77	USD 421.76
2025-03-25 (Tuesday)	56,473	USD 23,818,052	USD 23,818,052	44	USD -434,568	USD 421.76	USD 429.79
2025-03-24 (Monday)	56,429	USD 24,252,620	USD 24,252,620	88	USD 4,580	USD 429.79	USD 430.38
2025-03-21 (Friday)	56,341	USD 24,248,040	USD 24,248,040	-1,925	USD -152,013	USD 430.38	USD 418.77
2025-03-20 (Thursday)	58,266	USD 24,400,053	USD 24,400,053	0	USD -1,786,435	USD 418.77	USD 449.43
2025-03-19 (Wednesday)	58,266	USD 26,186,488	USD 26,186,488	180	USD 176,739	USD 449.43	USD 447.78
2025-03-18 (Tuesday)	58,086	USD 26,009,749	USD 26,009,749	135	USD -746,228	USD 447.78	USD 461.7
2025-03-17 (Monday)	57,951	USD 26,755,977	USD 26,755,977	45	USD 269,194	USD 461.7	USD 457.41
2025-03-14 (Friday)	57,906	USD 26,486,783	USD 26,486,783	45	USD 330,139	USD 457.41	USD 452.06
2025-03-13 (Thursday)	57,861	USD 26,156,644	USD 26,156,644	-45	USD -465,060	USD 452.06	USD 459.74
2025-03-12 (Wednesday)	57,906	USD 26,621,704	USD 26,621,704	0	USD -379,864	USD 459.74	USD 466.3
2025-03-11 (Tuesday)	57,906	USD 27,001,568	USD 27,001,568	-315	USD -456,038	USD 466.3	USD 471.61
2025-03-10 (Monday)	58,221	USD 27,457,606	USD 27,457,606	-180	USD -697,516	USD 471.61	USD 482.1
2025-03-07 (Friday)	58,401	USD 28,155,122	USD 28,155,122	-360	USD -653,633	USD 482.1	USD 490.27
2025-03-05 (Wednesday)	58,761	USD 28,808,755	USD 28,808,755	-855	USD 70,266	USD 490.27	USD 482.06
2025-03-04 (Tuesday)	59,616	USD 28,738,489	USD 28,738,489	-135	USD -607,020	USD 482.06	USD 491.13
2025-03-03 (Monday)	59,751	USD 29,345,509	USD 29,345,509	45	USD -407,185	USD 491.13	USD 498.32
2025-02-28 (Friday)	59,706	USD 29,752,694	USD 29,752,694	-180	USD 325,312	USD 498.32	USD 491.39
2025-02-27 (Thursday)	59,886	USD 29,427,382	USD 29,427,382	45	USD -383,609	USD 491.39	USD 498.17
2025-02-26 (Wednesday)	59,841	USD 29,810,991	USD 29,810,991	90	USD -247,945	USD 498.17	USD 503.07
2025-02-25 (Tuesday)	59,751	USD 30,058,936	USD 30,058,936	0	USD 329,228	USD 503.07	USD 497.56
2025-02-24 (Monday)	59,751	USD 29,729,708	USD 29,729,708	0	USD 577,195	USD 497.56	USD 487.9
2025-02-21 (Friday)	59,751	USD 29,152,513	USD 29,152,513	0	USD -911,800	USD 487.9	USD 503.16
2025-02-20 (Thursday)	59,751	USD 30,064,313	USD 30,064,313	90	USD -721,360	USD 503.16	USD 516.01
2025-02-19 (Wednesday)	59,661	USD 30,785,673	USD 30,785,673	135	USD 239,906	USD 516.01	USD 513.15
2025-02-18 (Tuesday)	59,526	USD 30,545,767	USD 30,545,767	0	USD -90,479	USD 513.15	USD 514.67
2025-02-17 (Monday)	59,526	USD 30,636,246	USD 30,636,246	0	USD 0	USD 514.67	USD 514.67
2025-02-14 (Friday)	59,526	USD 30,636,246	USD 30,636,246	225	USD -32,452	USD 514.67	USD 517.17
2025-02-13 (Thursday)	59,301	USD 30,668,698	USD 30,668,698	135	USD 270,982	USD 517.17	USD 513.77
2025-02-12 (Wednesday)	59,166	USD 30,397,716	USD 30,397,716	0	USD -494,036	USD 513.77	USD 522.12
2025-02-11 (Tuesday)	59,166	USD 30,891,752	USD 30,891,752	-90	USD -446,969	USD 522.12	USD 528.87
2025-02-10 (Monday)	59,256	USD 31,338,721	USD 31,338,721	0	USD -24,887	USD 528.87	USD 529.29
2025-02-07 (Friday)	59,256	USD 31,363,608	USD 31,363,608	0	USD -305,761	USD 529.29	USD 534.45
2025-02-06 (Thursday)	59,256	USD 31,669,369	USD 31,669,369	0	USD -394,645	USD 534.45	USD 541.11
2025-02-05 (Wednesday)	59,256	USD 32,064,014	USD 32,064,014	-45	USD -383,121	USD 541.11	USD 547.16
2025-02-04 (Tuesday)	59,301	USD 32,447,135	USD 32,447,135	45	USD -13,302	USD 547.16	USD 547.8
2025-02-03 (Monday)	59,256	USD 32,460,437	USD 32,460,437	45	USD 318,930	USD 547.8	USD 542.83
2025-01-31 (Friday)	59,211	USD 32,141,507	USD 32,141,507	0	USD -328,621	USD 542.83	USD 548.38
2025-01-30 (Thursday)	59,211	USD 32,470,128	USD 32,470,128	90	USD 663,621	USD 548.38	USD 537.99
2025-01-29 (Wednesday)	59,121	USD 31,806,507	USD 31,806,507	0	USD -269,000	USD 537.99	USD 542.54
2025-01-28 (Tuesday)	59,121	USD 32,075,507	USD 32,075,507	135	USD 397,076	USD 542.54	USD 537.05
2025-01-27 (Monday)	58,986	USD 31,678,431	USD 31,678,431	135	USD 573,912	USD 537.05	USD 528.53
2025-01-24 (Friday)	58,851	USD 31,104,519	USD 31,104,519	45	USD 246,070	USD 528.53	USD 524.75
2025-01-23 (Thursday)	58,806	USD 30,858,449	USD 30,858,449	270	USD 137,585	USD 524.75	USD 524.82
2025-01-22 (Wednesday)	58,536	USD 30,720,864	USD 30,720,864	0	USD 1,757	USD 524.82	USD 524.79
2025-01-21 (Tuesday)	58,536	USD 30,719,107	USD 30,719,107	405	USD 740,950	USD 524.79	USD 515.7
2025-01-20 (Monday)	58,131	USD 29,978,157	USD 29,978,157	0	USD 0	USD 515.7	USD 515.7
2025-01-17 (Friday)	58,131	USD 29,978,157	USD 29,978,157	180	USD 303,768	USD 515.7	USD 512.06
2025-01-16 (Thursday)	57,951	USD 29,674,389	USD 29,674,389	180	USD 252,774	USD 512.06	USD 509.28
2025-01-15 (Wednesday)	57,771	USD 29,421,615	USD 29,421,615	225	USD 660,124	USD 509.28	USD 499.8
2025-01-14 (Tuesday)	57,546	USD 28,761,491	USD 28,761,491	0	USD 383,832	USD 499.8	USD 493.13
2025-01-13 (Monday)	57,546	USD 28,377,659	USD 28,377,659	45	USD 259,670	USD 493.13	USD 489
2025-01-10 (Friday)	57,501	USD 28,117,989	USD 28,117,989	180	USD -281,127	USD 489	USD 495.44
2025-01-09 (Thursday)	57,321	USD 28,399,116	USD 28,399,116	0	USD 0	USD 495.44	USD 495.44
2025-01-08 (Wednesday)	57,321	USD 28,399,116	USD 28,399,116	90	USD 271,224	USD 495.44	USD 491.48
2025-01-07 (Tuesday)	57,231	USD 28,127,892	USD 28,127,892
2024-12-10 (Tuesday)	55,566	USD 28,485,910	USD 28,485,910	90	USD -53,163	USD 512.65	USD 514.44
2024-12-09 (Monday)	55,476	USD 28,539,073	USD 28,539,073	0	USD -162,545	USD 514.44	USD 517.37
2024-12-06 (Friday)	55,476	USD 28,701,618	USD 28,701,618	90	USD 89,210	USD 517.37	USD 516.6
2024-12-05 (Thursday)	55,386	USD 28,612,408	USD 28,612,408	90	USD -281,411	USD 516.6	USD 522.53
2024-12-04 (Wednesday)	55,296	USD 28,893,819	USD 28,893,819	90	USD 426,293	USD 522.53	USD 515.66
2024-12-03 (Tuesday)	55,206	USD 28,467,526	USD 28,467,526	180	USD 19,084	USD 515.66	USD 517
2024-12-02 (Monday)	55,026	USD 28,448,442	USD 28,448,442	135	USD 18,746	USD 517	USD 517.93
2024-11-29 (Friday)	54,891	USD 28,429,696	USD 28,429,696	90	USD -24,627	USD 517.93	USD 519.23
2024-11-28 (Thursday)	54,801	USD 28,454,323	USD 28,454,323	0	USD 0	USD 519.23	USD 519.23
2024-11-27 (Wednesday)	54,801	USD 28,454,323	USD 28,454,323	0	USD -206,600	USD 519.23	USD 523
2024-11-26 (Tuesday)	54,801	USD 28,660,923	USD 28,660,923	0	USD 220,848	USD 523	USD 518.97
2024-11-25 (Monday)	54,801	USD 28,440,075	USD 28,440,075	0	USD -44,389	USD 518.97	USD 519.78
2024-11-22 (Friday)	54,801	USD 28,484,464	USD 28,484,464	0	USD 29,593	USD 519.78	USD 519.24
2024-11-21 (Thursday)	54,801	USD 28,454,871	USD 28,454,871	45	USD 91,263	USD 519.24	USD 518
2024-11-20 (Wednesday)	54,756	USD 28,363,608	USD 28,363,608	45	USD 38,082	USD 518	USD 517.73
2024-11-19 (Tuesday)	54,711	USD 28,325,526	USD 28,325,526	0	USD -164,133	USD 517.73	USD 520.73
2024-11-18 (Monday)	54,711	USD 28,489,659	USD 28,489,659	0	USD -116,534	USD 520.73	USD 522.86
2024-11-15 (Friday)	54,711	USD 28,606,193	USD 28,606,193	90	USD -730,746	USD 522.86	USD 537.1
2024-11-14 (Thursday)	54,621	USD 29,336,939	USD 29,336,939	90	USD -753,267	USD 537.1	USD 551.8
2024-11-13 (Wednesday)	54,531	USD 30,090,206	USD 30,090,206	0	USD 62,166	USD 551.8	USD 550.66
2024-11-12 (Tuesday)	54,531	USD 30,028,040	USD 30,028,040	180	USD 191,515	USD 550.66	USD 548.96
2024-11-11 (Monday)	54,351	USD 29,836,525	USD 29,836,525	90	USD 134,054	USD 548.96	USD 547.4
2024-11-08 (Friday)	54,261	USD 29,702,471	USD 29,702,471	90	USD 409,503	USD 547.4	USD 540.75
2024-11-07 (Thursday)	54,171	USD 29,292,968	USD 29,292,968	45	USD 232,719	USD 540.75	USD 536.9
2024-11-06 (Wednesday)	54,126	USD 29,060,249	USD 29,060,249	135	USD 1,336,950	USD 536.9	USD 513.48
2024-11-05 (Tuesday)	53,991	USD 27,723,299	USD 27,723,299	135	USD 522,788	USD 513.48	USD 505.06
2024-11-04 (Monday)	53,856	USD 27,200,511	USD 27,200,511	-135	USD 5,784	USD 505.06	USD 503.69
2024-11-01 (Friday)	53,991	USD 27,194,727	USD 27,194,727	0	USD 64,249	USD 503.69	USD 502.5
2024-10-31 (Thursday)	53,991	USD 27,130,478	USD 27,130,478	135	USD -764,237	USD 502.5	USD 517.95
2024-10-30 (Wednesday)	53,856	USD 27,894,715	USD 27,894,715	-45	USD -39,478	USD 517.95	USD 518.25
2024-10-29 (Tuesday)	53,901	USD 27,934,193	USD 27,934,193	45	USD 216,125	USD 518.25	USD 514.67
2024-10-28 (Monday)	53,856	USD 27,718,068	USD 27,718,068	90	USD -130,032	USD 514.67	USD 517.95
2024-10-24 (Thursday)	53,766	USD 27,848,100	USD 27,848,100	0	USD -155,921	USD 517.95	USD 520.85
2024-10-23 (Wednesday)	53,766	USD 28,004,021	USD 28,004,021	90	USD -109,321	USD 520.85	USD 523.76
2024-10-22 (Tuesday)	53,676	USD 28,113,342	USD 28,113,342	3,523	USD 1,667,665	USD 523.76	USD 527.3
2024-10-14 (Monday)	50,153	USD 26,445,677	USD 26,445,676	43	USD 327,343	USD 527.3	USD 521.22
2024-10-11 (Friday)	50,110	USD 26,118,334	USD 26,118,334	86	USD 169,885	USD 521.22	USD 518.72
2024-10-10 (Thursday)	50,024	USD 25,948,449	USD 25,948,450	43	USD -75,658	USD 518.72	USD 520.68
2024-10-09 (Wednesday)	49,981	USD 26,024,107	USD 26,024,108	43	USD 373,453	USD 520.68	USD 513.65
2024-10-08 (Tuesday)	49,938	USD 25,650,654	USD 25,650,654	559	USD 519,706	USD 513.65	USD 508.94
2024-09-27 (Friday)	49,379	USD 25,130,948	USD 25,130,948	-1,091	USD -475,007	USD 508.94	USD 507.35
2024-09-17 (Tuesday)	50,470	USD 25,605,955	USD 25,605,954	44	USD -139,544	USD 507.35	USD 510.56
2024-09-13 (Friday)	50,426	USD 25,745,499	USD 25,745,498	200	USD 2,771,122	USD 510.56	USD 457.42
2024-07-24 (Wednesday)	50,226	USD 22,974,377	USD 22,974,376	138	USD 6,525	USD 457.42	USD 458.55
2024-07-19 (Friday)	50,088	USD 22,967,852	USD 22,967,852	138	USD 239,603	USD 458.55	USD 455.02
2024-07-15 (Monday)	49,950	USD 22,728,249	USD 22,728,248	920	USD 710,837	USD 455.02	USD 449.06
2024-06-28 (Friday)	49,030	USD 22,017,412	USD 22,017,412

Share Trades of IT by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-03	BUY	56			400.280*		472.52
2025-07-02	BUY	70	407.235	392.185	393.690	USD 27,558	472.93
2025-07-01	BUY	126	409.760	401.465	402.294	USD 50,689	473.29
2025-06-30	BUY	84			404.220*		473.67
2025-06-27	SELL	-42			402.760*		474.06 Profit of 19,911 on sale
2025-06-26	SELL	-602			404.600*		474.44 Profit of 285,616 on sale
2025-06-24	BUY	28			400.390*		475.26
2025-06-23	SELL	-28			398.500*		475.69 Profit of 13,319 on sale
2025-06-20	BUY	2,736			392.940*		476.16
2025-06-17	BUY	39			404.680*		477.45
2025-06-16	BUY	273			409.120*		477.85
2025-06-13	BUY	208			404.970*		478.27
2025-06-12	SELL	-26			413.590*		478.65 Profit of 12,445 on sale
2025-06-11	BUY	78			413.500*		479.03
2025-06-10	SELL	-26	430.190	419.855	420.889	USD -10,943	479.37 Profit of 1,520 on sale
2025-06-06	BUY	13			422.550*		480.05
2025-06-05	BUY	13			421.260*		480.41
2025-06-04	BUY	182			425.620*		480.74
2025-06-02	BUY	156			429.860*		481.35
2025-05-30	BUY	26			436.420*		481.63
2025-05-29	BUY	52			435.570*		481.91
2025-05-27	BUY	1,443	446.090	443.170	443.462	USD 639,916	482.44
2025-05-22	BUY	26	447.075	442.180	442.669	USD 11,509	483.25
2025-05-21	SELL	-26	450.600	442.910	443.679	USD -11,536	483.51 Profit of 1,036 on sale
2025-05-20	SELL	-208	449.770	445.510	445.936	USD -92,755	483.74 Profit of 7,864 on sale
2025-05-16	SELL	-2,544	448.830	443.570	444.096	USD -1,129,780	484.20 Profit of 102,033 on sale
2025-05-13	BUY	42			448.700*		484.95
2025-05-12	BUY	14			446.950*		485.21
2025-05-07	BUY	42			437.850*		486.23
2025-05-06	BUY	42			432.920*		486.60
2025-05-02	BUY	154	431.150	425.740	426.281	USD 65,647	487.43
2025-05-01	BUY	42	425.523	419.410	420.021	USD 17,641	487.91
2025-04-30	BUY	126	421.638	411.285	412.320	USD 51,952	488.39
2025-04-29	BUY	14	422.150	416.975	417.493	USD 5,845	488.88
2025-04-28	BUY	364	418.310	411.190	411.902	USD 149,932	489.41
2025-04-25	BUY	28	417.800	411.200	411.860	USD 11,532	489.94
2025-04-24	SELL	-84	418.527	406.255	407.482	USD -34,229	490.47 Profit of 6,971 on sale
2025-04-23	BUY	210	420.201	404.700	406.250	USD 85,313	491.10
2025-04-22	BUY	84	401.960	395.600	396.236	USD 33,284	491.77
2025-04-16	BUY	336	407.950	398.085	399.071	USD 134,088	494.61
2025-04-15	BUY	196	410.485	402.410	403.218	USD 79,031	495.32
2025-04-14	BUY	28	410.810	403.010	403.790	USD 11,306	496.00
2025-04-11	BUY	140	402.010	388.975	390.279	USD 54,639	496.76
2025-04-10	BUY	44	396.990	382.690	384.120	USD 16,901	497.59
2025-04-09	SELL	-44	407.155	367.748	371.689	USD -16,354	498.32 Profit of 5,572 on sale
2025-04-08	BUY	220	397.330	370.495	373.178	USD 82,099	499.29
2025-04-07	SELL	-264	391.990	366.050	368.644	USD -97,322	500.24 Profit of 34,742 on sale
2025-04-04	SELL	-88	398.525	382.245	383.873	USD -33,781	501.20 Profit of 10,325 on sale
2025-04-02	SELL	-88			424.370*		501.84 Profit of 44,162 on sale
2025-04-01	SELL	-44			413.720*		502.57 Profit of 22,113 on sale
2025-03-31	SELL	-44			419.740*		503.27 Profit of 22,144 on sale
2025-03-28	BUY	44			418.250*		503.99
2025-03-26	BUY	132			426.770*		505.34
2025-03-25	BUY	44			421.760*		506.06
2025-03-24	BUY	88			429.790*		506.73
2025-03-21	SELL	-1,925			430.380*		507.41 Profit of 976,759 on sale
2025-03-19	BUY	180			449.430*		508.73
2025-03-18	BUY	135			447.780*		509.28
2025-03-17	BUY	45			461.700*		509.72
2025-03-14	BUY	45			457.410*		510.20
2025-03-13	SELL	-45			452.060*		510.75 Profit of 22,984 on sale
2025-03-11	SELL	-315			466.300*		511.66 Profit of 161,171 on sale
2025-03-10	SELL	-180			471.610*		512.04 Profit of 92,167 on sale
2025-03-07	SELL	-360			482.100*		512.33 Profit of 184,439 on sale
2025-03-05	SELL	-855			490.270*		512.55 Profit of 438,228 on sale
2025-03-04	SELL	-135			482.060*		512.85 Profit of 69,235 on sale
2025-03-03	BUY	45	498.580	492.710	493.297	USD 22,198	513.07
2025-02-28	SELL	-180	499.010	486.650	487.886	USD -87,819	513.22 Profit of 4,559 on sale
2025-02-27	BUY	45	500.200	490.770	491.713	USD 22,127	513.44
2025-02-26	BUY	90	507.790	497.500	498.529	USD 44,868	513.60
2025-02-20	BUY	90	513.420	502.540	503.628	USD 45,327	514.27
2025-02-19	BUY	135	517.060	509.150	509.941	USD 68,842	514.25
2025-02-14	BUY	225	519.370	512.970	513.610	USD 115,562	514.25
2025-02-13	BUY	135	518.485	510.790	511.560	USD 69,061	514.22
2025-02-11	SELL	-90	529.133	518.230	519.320	USD -46,739	514.13 Loss of -467 on sale
2025-02-05	SELL	-45	546.210	534.300	535.491	USD -24,097	513.19 Loss of -1,003 on sale
2025-02-04	BUY	45	583.750	541.450	545.680	USD 24,556	512.77
2025-02-03	BUY	45	551.450	533.710	535.484	USD 24,097	512.34
2025-01-30	BUY	90	552.140	542.390	543.365	USD 48,903	511.48
2025-01-28	BUY	135	544.340	533.640	534.710	USD 72,186	510.72
2025-01-27	BUY	135	537.840	523.000	524.484	USD 70,805	510.37
2025-01-24	BUY	45	530.100	519.880	520.902	USD 23,441	510.13
2025-01-23	BUY	270	526.005	518.400	519.161	USD 140,173	509.93
2025-01-21	BUY	405	528.560	517.220	518.354	USD 209,933	509.51
2025-01-17	BUY	180	517.345	512.050	512.579	USD 92,264	509.33
2025-01-16	BUY	180	513.430	505.700	506.473	USD 91,165	509.29
2025-01-15	BUY	225	511.863	505.740	506.352	USD 113,929	509.29
2025-01-13	BUY	45	493.680	483.715	484.711	USD 21,812	509.68
2025-01-10	BUY	180	494.390	483.530	484.616	USD 87,231	510.01
2025-01-08	BUY	90	495.510	488.400	489.111	USD 44,020	510.48
2025-01-08	BUY	90	495.510	488.400	489.111	USD 44,020	510.48
2025-01-06	BUY	135	491.730	486.370	486.906	USD 65,732	510.78
2025-01-03	BUY	90	487.005	481.380	481.943	USD 43,375	511.20
2025-01-02	BUY	135	489.910	480.200	481.171	USD 64,958	511.67
2024-12-30	BUY	135	487.490	478.150	479.084	USD 64,676	512.61
2024-12-27	BUY	45	489.689	483.570	484.182	USD 21,788	513.07
2024-12-23	BUY	45	489.270	480.500	481.377	USD 21,662	514.44
2024-12-20	BUY	90	491.330	474.870	476.516	USD 42,886	514.89
2024-12-19	BUY	225	491.160	480.940	481.962	USD 108,441	515.55
2024-12-18	BUY	45	501.010	481.340	483.307	USD 21,749	516.22
2024-12-17	BUY	45	507.580	496.440	497.554	USD 22,390	516.61
2024-12-16	BUY	360	512.870	501.800	502.907	USD 181,047	516.90
2024-12-13	BUY	45	519.390	506.275	507.586	USD 22,841	517.08
2024-12-11	BUY	45			518.540*		517.05
2024-12-10	BUY	90	516.520	505.240	506.368	USD 45,573	517.14
2024-12-06	BUY	90	524.550	516.300	517.125	USD 46,541	517.20
2024-12-05	BUY	90	521.480	516.260	516.782	USD 46,510	517.21
2024-12-04	BUY	90	524.450	515.850	516.710	USD 46,504	517.09
2024-12-03	BUY	180	516.630	512.420	512.841	USD 92,311	517.12
2024-12-02	BUY	135	521.730	516.170	516.726	USD 69,758	517.12
2024-11-29	BUY	90	521.980	517.600	518.038	USD 46,623	517.10
2024-11-21	BUY	45	523.700	516.440	517.166	USD 23,272	516.58
2024-11-20	BUY	45	519.320	513.850	514.397	USD 23,148	516.53
2024-11-15	BUY	90	535.920	522.470	523.815	USD 47,143	516.11
2024-11-14	BUY	90	555.100	532.600	534.850	USD 48,136	515.33
2024-11-12	BUY	180	553.460	547.220	547.844	USD 98,612	512.46
2024-11-11	BUY	90	559.000	548.290	549.361	USD 49,442	510.94
2024-11-08	BUY	90	552.203	540.955	542.080	USD 48,787	509.36
2024-11-07	BUY	45	542.000	532.909	533.818	USD 24,022	507.93
2024-11-06	BUY	135	542.130	524.370	526.146	USD 71,030	506.55
2024-11-05	BUY	135	522.680	501.000	503.168	USD 67,928	506.20
2024-11-04	SELL	-135	508.580	500.680	501.470	USD -67,698 (-334)	506.26 Profit of 647 on sale
2024-10-31	BUY	135	518.200	502.360	503.944	USD 68,032	506.64
2024-10-30	SELL	-45	523.430	517.150	517.778	USD -23,300 (143)	505.93 Loss of -533 on sale
2024-10-29	BUY	45	520.320	513.970	514.605	USD 23,157	505.11
2024-10-28	BUY	90	519.530	512.710	513.392	USD 46,205	504.43
2024-10-23	BUY	90	525.820	518.270	519.025	USD 46,712	501.93
2024-10-22	BUY	3,523	527.310	522.890	523.332	USD 1,843,699	499.95
2024-10-14	BUY	43	529.230	523.870	524.406	USD 22,549	497.21
2024-10-11	BUY	86	524.770	516.850	517.642	USD 44,517	494.54
2024-10-10	BUY	43	522.000	515.750	516.375	USD 22,204	491.52
2024-10-09	BUY	43	521.350	515.060	515.689	USD 22,175	487.36
2024-10-08	BUY	559	515.680	510.480	511.000	USD 285,649	482.97
2024-09-27	SELL	-1,091	517.420	506.340	507.448	USD -553,626	477.78 Loss of -32,368 on sale
2024-09-17	BUY	44	511.320	505.140	505.758	USD 22,253	470.39
2024-09-13	BUY	200	510.980	503.110	503.897	USD 100,779	457.00
2024-07-24	BUY	138	465.970	457.100	457.987	USD 63,202	456.78
2024-07-19	BUY	138	464.920	457.170	457.945	USD 63,196	455.02
2024-07-15	BUY	920	459.640	453.660	454.258	USD 417,917	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer