Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

5 Must-Buy High-Flying Stocks With AI Frenzy Set to Dominate H2 2025
AI stocks like JBL, TWLO, PATH, INTU and DELL are gaining momentum as infrastructure investments surge in H2 2025. - 2025-07-01 11:37:00
Creative Financial Designs Inc. ADV Takes Position in Jabil, Inc. (NYSE:JBL)
Creative Financial Designs Inc. ADV bought a new stake in Jabil, Inc. (NYSE:JBL – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The firm bought 200 shares of the technology company’s stock, valued at approximately $27,000. Several other large investors also recently made changes to their positions […] - 2025-07-01 10:42:48
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 14:52:22
Spire Wealth Management Buys 1,826 Shares of Jabil, Inc. (NYSE:JBL)
Spire Wealth Management increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 302.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,429 shares of the technology company’s stock after acquiring an additional 1,826 shares during the period. Spire Wealth Management’s holdings in Jabil were […] - 2025-06-30 07:51:04
Market Participants Reaffirm S&P 500's Ascent in 2025: 5 Picks
APH, JBL, NEM, KLAC and LRCX have seen strong gains and bullish momentum for 2025 as S&P 500 quickly gains ground after April's turmoil. - 2025-06-27 11:26:00
Chevy Chase Trust Holdings LLC Cuts Holdings in Jabil, Inc. (NYSE:JBL)
Chevy Chase Trust Holdings LLC reduced its position in Jabil, Inc. (NYSE:JBL – Free Report) by 3.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,447 shares of the technology company’s stock after selling 1,768 shares during the period. Chevy Chase Trust […] - 2025-06-27 08:12:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-25 15:00:00
Insider Selling: Jabil, Inc. (NYSE:JBL) SVP Sells $697,604.60 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) SVP Francis Mckay sold 3,395 shares of the company’s stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $205.48, for a total transaction of $697,604.60. Following the completion of the transaction, the senior vice president now owns 38,112 shares in […] - 2025-06-23 11:04:50
Insider Selling: Jabil, Inc. (NYSE:JBL) CEO Sells $3,494,728.44 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) CEO Michael Dastoor sold 18,234 shares of the stock in a transaction on Tuesday, June 17th. The shares were sold at an average price of $191.66, for a total value of $3,494,728.44. Following the completion of the transaction, the chief executive officer now directly owns 203,459 shares in […] - 2025-06-23 09:18:51
Jabil, Inc. (NYSE:JBL) SVP Sells $1,398,122.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) SVP May Yee Yap sold 6,787 shares of the company’s stock in a transaction dated Wednesday, June 18th. The stock was sold at an average price of $206.00, for a total transaction of $1,398,122.00. Following the sale, the senior vice president now directly owns 25,582 shares of the […] - 2025-06-23 09:18:48
Zacks Investment Ideas feature highlights: Jabil, Apple, Amazon, Johnson & Johnson and Ericsson
Jabil tops Q3 estimates with 35% EPS growth, strong guidance, and momentum from key clients like Apple and Amazon. - 2025-06-23 09:05:00
Praxis Investment Management Inc. Has $348,000 Position in Jabil, Inc. (NYSE:JBL)
Praxis Investment Management Inc. boosted its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 20.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,560 shares of the technology company’s stock after acquiring an additional 430 shares during […] - 2025-06-23 08:32:57
QRG Capital Management Inc. Increases Stake in Jabil, Inc. (NYSE:JBL)
QRG Capital Management Inc. raised its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.3% during the first quarter, HoldingsChannel reports. The firm owned 5,978 shares of the technology company’s stock after purchasing an additional 132 shares during the period. QRG Capital Management Inc.’s holdings in Jabil were worth $813,000 at the end of […] - 2025-06-22 11:14:54
Steven D. Borges Sells 22,443 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Steven D. Borges sold 22,443 shares of the stock in a transaction that occurred on Wednesday, June 18th. The stock was sold at an average price of $200.01, for a total value of $4,488,824.43. Following the completion of the transaction, the executive vice president now owns 102,803 […] - 2025-06-22 09:20:56
Mark T. Mondello Sells 150,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Chairman Mark T. Mondello sold 150,000 shares of the stock in a transaction dated Tuesday, June 17th. The shares were sold at an average price of $193.33, for a total transaction of $28,999,500.00. Following the completion of the sale, the chairman now owns 1,560,192 shares of the company’s […] - 2025-06-22 09:20:54
Frederic E. Mccoy Sells 8,971 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Frederic E. Mccoy sold 8,971 shares of Jabil stock in a transaction that occurred on Wednesday, June 18th. The shares were sold at an average price of $205.39, for a total transaction of $1,842,553.69. Following the transaction, the executive vice president now directly owns 128,616 shares of […] - 2025-06-22 08:44:59
Andrew Priestley Sells 13,913 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 13,913 shares of the firm’s stock in a transaction that occurred on Wednesday, June 18th. The stock was sold at an average price of $203.17, for a total transaction of $2,826,704.21. Following the sale, the executive vice president now directly owns 53,528 shares of […] - 2025-06-22 08:44:58
Don't Overlook Jabil (JBL) Stock After Topping Its Q3 Expectations
Trading near 52-week highs of over $200 a share, Jabil (JBL) stock may be poised for more upside after posting strong results for its fiscal third quarter this week. - 2025-06-20 19:54:00
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
Jabil (NYSE:JBL) Stock Rating Upgraded by Argus
Jabil (NYSE:JBL – Get Free Report) was upgraded by research analysts at Argus from a “hold” rating to a “buy” rating in a report issued on Wednesday, Marketbeat reports. Other analysts have also recently issued research reports about the company. Barclays boosted their target price on Jabil from $184.00 to $206.00 and gave the stock […] - 2025-06-20 07:38:10
Jabil (NYSE:JBL) Given “Strong-Buy” Rating at Raymond James Financial
Jabil (NYSE:JBL – Get Free Report)‘s stock had its “strong-buy” rating reissued by analysts at Raymond James Financial in a research note issued on Wednesday, Marketbeat reports. They currently have a $230.00 price target on the technology company’s stock, up from their previous price target of $170.00. Raymond James Financial’s target price points to a […] - 2025-06-20 05:50:52
Jabil (NYSE:JBL) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says
Jabil (NYSE:JBL – Get Free Report) had its target price raised by research analysts at The Goldman Sachs Group from $188.00 to $215.00 in a research report issued on Wednesday, MarketBeat reports. The firm presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s price objective indicates a potential upside of […] - 2025-06-20 05:50:51
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-06-30 (Monday)84,688USD 18,470,453USD 18,470,453
2025-06-27 (Friday)84,574USD 18,383,850USD 18,383,850
2025-06-26 (Thursday)84,631JBL holding decreased by -817USD 18,221,901JBL holding decreased by -120367USD 18,221,901-817USD -120,367 USD 215.31 USD 214.66
2025-06-25 (Wednesday)85,448USD 18,342,268JBL holding increased by 231564USD 18,342,2680USD 231,564 USD 214.66 USD 211.95
2025-06-24 (Tuesday)85,448JBL holding increased by 38USD 18,110,704JBL holding increased by 315530USD 18,110,70438USD 315,530 USD 211.95 USD 208.35
2025-06-23 (Monday)85,410JBL holding decreased by -38USD 17,795,174JBL holding increased by 175796USD 17,795,174-38USD 175,796 USD 208.35 USD 206.2
2025-06-20 (Friday)85,448JBL holding increased by 3586USD 17,619,378JBL holding increased by 865501USD 17,619,3783,586USD 865,501 USD 206.2 USD 204.66
2025-06-19 (Thursday)81,862USD 16,753,877USD 16,753,8770USD 0 USD 204.66 USD 204.66
2025-06-18 (Wednesday)81,862USD 16,753,877JBL holding increased by 636068USD 16,753,8770USD 636,068 USD 204.66 USD 196.89
2025-06-17 (Tuesday)81,862JBL holding increased by 54USD 16,117,809JBL holding increased by 1325286USD 16,117,80954USD 1,325,286 USD 196.89 USD 180.82
2025-06-16 (Monday)81,808JBL holding increased by 378USD 14,792,523JBL holding increased by 473872USD 14,792,523378USD 473,872 USD 180.82 USD 175.84
2025-06-13 (Friday)81,430JBL holding increased by 288USD 14,318,651JBL holding decreased by -212258USD 14,318,651288USD -212,258 USD 175.84 USD 179.08
2025-06-12 (Thursday)81,142JBL holding decreased by -36USD 14,530,909JBL holding increased by 46318USD 14,530,909-36USD 46,318 USD 179.08 USD 178.43
2025-06-11 (Wednesday)81,178JBL holding increased by 108USD 14,484,591JBL holding increased by 50888USD 14,484,591108USD 50,888 USD 178.43 USD 178.04
2025-06-10 (Tuesday)81,070JBL holding decreased by -36USD 14,433,703JBL holding increased by 47121USD 14,433,703-36USD 47,121 USD 178.04 USD 177.38
2025-06-09 (Monday)81,106USD 14,386,582JBL holding increased by 61640USD 14,386,5820USD 61,640 USD 177.38 USD 176.62
2025-06-06 (Friday)81,106JBL holding increased by 18USD 14,324,942JBL holding increased by 325910USD 14,324,94218USD 325,910 USD 176.62 USD 172.64
2025-06-05 (Thursday)81,088JBL holding increased by 18USD 13,999,032JBL holding increased by 57424USD 13,999,03218USD 57,424 USD 172.64 USD 171.97
2025-06-04 (Wednesday)81,070JBL holding increased by 252USD 13,941,608JBL holding decreased by -39098USD 13,941,608252USD -39,098 USD 171.97 USD 172.99
2025-06-03 (Tuesday)80,818USD 13,980,706JBL holding increased by 401666USD 13,980,7060USD 401,666 USD 172.99 USD 168.02
2025-06-02 (Monday)80,818JBL holding increased by 216USD 13,579,040JBL holding increased by 37098USD 13,579,040216USD 37,098 USD 168.02 USD 168.01
2025-05-30 (Friday)80,602JBL holding increased by 36USD 13,541,942JBL holding decreased by -37457USD 13,541,94236USD -37,457 USD 168.01 USD 168.55
2025-05-29 (Thursday)80,566JBL holding increased by 72USD 13,579,399JBL holding increased by 77335USD 13,579,39972USD 77,335 USD 168.55 USD 167.74
2025-05-28 (Wednesday)80,494USD 13,502,064JBL holding decreased by -115106USD 13,502,0640USD -115,106 USD 167.74 USD 169.17
2025-05-27 (Tuesday)80,494JBL holding increased by 1998USD 13,617,170JBL holding increased by 635502USD 13,617,1701,998USD 635,502 USD 169.17 USD 165.38
2025-05-26 (Monday)78,496USD 12,981,668USD 12,981,6680USD 0 USD 165.38 USD 165.38
2025-05-23 (Friday)78,496USD 12,981,668JBL holding increased by 21978USD 12,981,6680USD 21,978 USD 165.38 USD 165.1
2025-05-22 (Thursday)78,496JBL holding increased by 36USD 12,959,690JBL holding decreased by -1902USD 12,959,69036USD -1,902 USD 165.1 USD 165.2
2025-05-21 (Wednesday)78,460JBL holding decreased by -36USD 12,961,592JBL holding decreased by -187273USD 12,961,592-36USD -187,273 USD 165.2 USD 167.51
2025-05-20 (Tuesday)78,496JBL holding decreased by -288USD 13,148,865JBL holding decreased by -42728USD 13,148,865-288USD -42,728 USD 167.51 USD 167.44
2025-05-19 (Monday)78,784USD 13,191,593JBL holding decreased by -27574USD 13,191,5930USD -27,574 USD 167.44 USD 167.79
2025-05-16 (Friday)78,784JBL holding decreased by -3993USD 13,219,167JBL holding decreased by -565687USD 13,219,167-3,993USD -565,687 USD 167.79 USD 166.53
2025-05-15 (Thursday)82,777USD 13,784,854JBL holding decreased by -27316USD 13,784,8540USD -27,316 USD 166.53 USD 166.86
2025-05-14 (Wednesday)82,777USD 13,812,170JBL holding decreased by -12417USD 13,812,1700USD -12,417 USD 166.86 USD 167.01
2025-05-13 (Tuesday)82,777JBL holding increased by 57USD 13,824,587JBL holding increased by 445454USD 13,824,58757USD 445,454 USD 167.01 USD 161.74
2025-05-12 (Monday)82,720JBL holding increased by 19USD 13,379,133JBL holding increased by 644833USD 13,379,13319USD 644,833 USD 161.74 USD 153.98
2025-05-09 (Friday)82,701USD 12,734,300JBL holding decreased by -34734USD 12,734,3000USD -34,734 USD 153.98 USD 154.4
2025-05-08 (Thursday)82,701USD 12,769,034JBL holding increased by 138937USD 12,769,0340USD 138,937 USD 154.4 USD 152.72
2025-05-07 (Wednesday)82,701JBL holding increased by 57USD 12,630,097JBL holding increased by 209530USD 12,630,09757USD 209,530 USD 152.72 USD 150.29
2025-05-06 (Tuesday)82,644JBL holding increased by 57USD 12,420,567JBL holding increased by 14348USD 12,420,56757USD 14,348 USD 150.29 USD 150.22
2025-05-05 (Monday)82,587USD 12,406,219JBL holding decreased by -11562USD 12,406,2190USD -11,562 USD 150.22 USD 150.36
2025-05-02 (Friday)82,587JBL holding increased by 209USD 12,417,781JBL holding increased by 260436USD 12,417,781209USD 260,436 USD 150.36 USD 147.58
2025-05-01 (Thursday)82,378JBL holding increased by 57USD 12,157,345JBL holding increased by 92379USD 12,157,34557USD 92,379 USD 147.58 USD 146.56
2025-04-30 (Wednesday)82,321JBL holding increased by 171USD 12,064,966JBL holding increased by 24240USD 12,064,966171USD 24,240 USD 146.56 USD 146.57
2025-04-29 (Tuesday)82,150JBL holding increased by 19USD 12,040,726JBL holding increased by 19212USD 12,040,72619USD 19,212 USD 146.57 USD 146.37
2025-04-28 (Monday)82,131JBL holding increased by 494USD 12,021,514JBL holding increased by 27406USD 12,021,514494USD 27,406 USD 146.37 USD 146.92
2025-04-25 (Friday)81,637JBL holding increased by 38USD 11,994,108JBL holding increased by 70046USD 11,994,10838USD 70,046 USD 146.92 USD 146.13
2025-04-24 (Thursday)81,599JBL holding decreased by -114USD 11,924,062JBL holding increased by 607629USD 11,924,062-114USD 607,629 USD 146.13 USD 138.49
2025-04-23 (Wednesday)81,713JBL holding increased by 285USD 11,316,433JBL holding increased by 466966USD 11,316,433285USD 466,966 USD 138.49 USD 133.24
2025-04-22 (Tuesday)81,428JBL holding increased by 114USD 10,849,467JBL holding increased by 298975USD 10,849,467114USD 298,975 USD 133.24 USD 129.75
2025-04-21 (Monday)81,314USD 10,550,492JBL holding decreased by -430151USD 10,550,4920USD -430,151 USD 129.75 USD 135.04
2025-04-18 (Friday)81,314USD 10,980,643USD 10,980,6430USD 0 USD 135.04 USD 135.04
2025-04-17 (Thursday)81,314USD 10,980,643JBL holding increased by 95138USD 10,980,6430USD 95,138 USD 135.04 USD 133.87
2025-04-16 (Wednesday)81,314JBL holding increased by 456USD 10,885,505JBL holding decreased by -71563USD 10,885,505456USD -71,563 USD 133.87 USD 135.51
2025-04-15 (Tuesday)80,858JBL holding increased by 266USD 10,957,068JBL holding increased by 169023USD 10,957,068266USD 169,023 USD 135.51 USD 133.86
2025-04-14 (Monday)80,592JBL holding increased by 38USD 10,788,045JBL holding increased by 159750USD 10,788,04538USD 159,750 USD 133.86 USD 131.94
2025-04-11 (Friday)80,554JBL holding increased by 190USD 10,628,295JBL holding increased by 17032USD 10,628,295190USD 17,032 USD 131.94 USD 132.04
2025-04-10 (Thursday)80,364JBL holding increased by 63USD 10,611,263JBL holding decreased by -420488USD 10,611,26363USD -420,488 USD 132.04 USD 137.38
2025-04-09 (Wednesday)80,301JBL holding decreased by -63USD 11,031,751JBL holding increased by 1359944USD 11,031,751-63USD 1,359,944 USD 137.38 USD 120.35
2025-04-08 (Tuesday)80,364JBL holding increased by 315USD 9,671,807JBL holding decreased by -36536USD 9,671,807315USD -36,536 USD 120.35 USD 121.28
2025-04-07 (Monday)80,049JBL holding decreased by -378USD 9,708,343JBL holding increased by 308035USD 9,708,343-378USD 308,035 USD 121.28 USD 116.88
2025-04-04 (Friday)80,427JBL holding decreased by -126USD 9,400,308JBL holding decreased by -1776421USD 9,400,308-126USD -1,776,421 USD 116.88 USD 138.75
2025-04-02 (Wednesday)80,553JBL holding decreased by -126USD 11,176,729JBL holding increased by 170500USD 11,176,729-126USD 170,500 USD 138.75 USD 136.42
2025-04-01 (Tuesday)80,679JBL holding decreased by -63USD 11,006,229JBL holding increased by 19665USD 11,006,229-63USD 19,665 USD 136.42 USD 136.07
2025-03-31 (Monday)80,742JBL holding decreased by -63USD 10,986,564JBL holding decreased by -2108USD 10,986,564-63USD -2,108 USD 136.07 USD 135.99
2025-03-28 (Friday)80,805JBL holding increased by 63USD 10,988,672JBL holding decreased by -266763USD 10,988,67263USD -266,763 USD 135.99 USD 139.4
2025-03-27 (Thursday)80,742USD 11,255,435JBL holding decreased by -360109USD 11,255,4350USD -360,109 USD 139.4 USD 143.86
2025-03-26 (Wednesday)80,742JBL holding increased by 189USD 11,615,544JBL holding decreased by -329660USD 11,615,544189USD -329,660 USD 143.86 USD 148.29
2025-03-25 (Tuesday)80,553JBL holding increased by 63USD 11,945,204JBL holding decreased by -125881USD 11,945,20463USD -125,881 USD 148.29 USD 149.97
2025-03-24 (Monday)80,490JBL holding increased by 126USD 12,071,085JBL holding increased by 400625USD 12,071,085126USD 400,625 USD 149.97 USD 145.22
2025-03-21 (Friday)80,364JBL holding decreased by -5825USD 11,670,460JBL holding decreased by -726104USD 11,670,460-5,825USD -726,104 USD 145.22 USD 143.83
2025-03-20 (Thursday)86,189USD 12,396,564JBL holding increased by 374922USD 12,396,5640USD 374,922 USD 143.83 USD 139.48
2025-03-19 (Wednesday)86,189JBL holding increased by 272USD 12,021,642JBL holding increased by 369578USD 12,021,642272USD 369,578 USD 139.48 USD 135.62
2025-03-18 (Tuesday)85,917JBL holding increased by 204USD 11,652,064JBL holding decreased by -206330USD 11,652,064204USD -206,330 USD 135.62 USD 138.35
2025-03-17 (Monday)85,713JBL holding increased by 68USD 11,858,394JBL holding increased by 216669USD 11,858,39468USD 216,669 USD 138.35 USD 135.93
2025-03-14 (Friday)85,645JBL holding increased by 68USD 11,641,725JBL holding increased by 473071USD 11,641,72568USD 473,071 USD 135.93 USD 130.51
2025-03-13 (Thursday)85,577JBL holding decreased by -68USD 11,168,654JBL holding decreased by -316341USD 11,168,654-68USD -316,341 USD 130.51 USD 134.1
2025-03-12 (Wednesday)85,645USD 11,484,995JBL holding increased by 142171USD 11,484,9950USD 142,171 USD 134.1 USD 132.44
2025-03-11 (Tuesday)85,645JBL holding decreased by -476USD 11,342,824JBL holding decreased by -141411USD 11,342,824-476USD -141,411 USD 132.44 USD 133.35
2025-03-10 (Monday)86,121JBL holding decreased by -272USD 11,484,235JBL holding decreased by -606465USD 11,484,235-272USD -606,465 USD 133.35 USD 139.95
2025-03-07 (Friday)86,393JBL holding decreased by -544USD 12,090,700JBL holding decreased by -353462USD 12,090,700-544USD -353,462 USD 139.95 USD 143.14
2025-03-05 (Wednesday)86,937JBL holding decreased by -1292USD 12,444,162JBL holding decreased by -45535USD 12,444,162-1,292USD -45,535 USD 143.14 USD 141.56
2025-03-04 (Tuesday)88,229JBL holding decreased by -204USD 12,489,697JBL holding decreased by -461316USD 12,489,697-204USD -461,316 USD 141.56 USD 146.45
2025-03-03 (Monday)88,433JBL holding increased by 68USD 12,951,013JBL holding decreased by -738493USD 12,951,01368USD -738,493 USD 146.45 USD 154.92
2025-02-28 (Friday)88,365JBL holding decreased by -272USD 13,689,506JBL holding increased by 28772USD 13,689,506-272USD 28,772 USD 154.92 USD 154.12
2025-02-27 (Thursday)88,637JBL holding increased by 68USD 13,660,734JBL holding decreased by -399595USD 13,660,73468USD -399,595 USD 154.12 USD 158.75
2025-02-26 (Wednesday)88,569JBL holding increased by 136USD 14,060,329JBL holding increased by 131247USD 14,060,329136USD 131,247 USD 158.75 USD 157.51
2025-02-25 (Tuesday)88,433USD 13,929,082JBL holding decreased by -140608USD 13,929,0820USD -140,608 USD 157.51 USD 159.1
2025-02-24 (Monday)88,433USD 14,069,690JBL holding decreased by -310400USD 14,069,6900USD -310,400 USD 159.1 USD 162.61
2025-02-21 (Friday)88,433USD 14,380,090JBL holding decreased by -310400USD 14,380,0900USD -310,400 USD 162.61 USD 166.12
2025-02-20 (Thursday)88,433JBL holding increased by 136USD 14,690,490JBL holding decreased by -239650USD 14,690,490136USD -239,650 USD 166.12 USD 169.09
2025-02-19 (Wednesday)88,297JBL holding increased by 204USD 14,930,140JBL holding decreased by -38623USD 14,930,140204USD -38,623 USD 169.09 USD 169.92
2025-02-18 (Tuesday)88,093USD 14,968,763JBL holding increased by 23786USD 14,968,7630USD 23,786 USD 169.92 USD 169.65
2025-02-17 (Monday)88,093USD 14,944,977USD 14,944,9770USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)88,093JBL holding increased by 340USD 14,944,977JBL holding increased by 143678USD 14,944,977340USD 143,678 USD 169.65 USD 168.67
2025-02-13 (Thursday)87,753JBL holding increased by 204USD 14,801,299JBL holding increased by 20401USD 14,801,299204USD 20,401 USD 168.67 USD 168.83
2025-02-12 (Wednesday)87,549USD 14,780,898JBL holding increased by 132199USD 14,780,8980USD 132,199 USD 168.83 USD 167.32
2025-02-11 (Tuesday)87,549JBL holding decreased by -136USD 14,648,699JBL holding increased by 47393USD 14,648,699-136USD 47,393 USD 167.32 USD 166.52
2025-02-10 (Monday)87,685USD 14,601,306JBL holding increased by 97330USD 14,601,3060USD 97,330 USD 166.52 USD 165.41
2025-02-07 (Friday)87,685USD 14,503,976JBL holding decreased by -29813USD 14,503,9760USD -29,813 USD 165.41 USD 165.75
2025-02-06 (Thursday)87,685USD 14,533,789JBL holding increased by 186769USD 14,533,7890USD 186,769 USD 165.75 USD 163.62
2025-02-05 (Wednesday)87,685JBL holding decreased by -68USD 14,347,020JBL holding increased by 145952USD 14,347,020-68USD 145,952 USD 163.62 USD 161.83
2025-02-04 (Tuesday)87,753JBL holding increased by 68USD 14,201,068JBL holding increased by 217064USD 14,201,06868USD 217,064 USD 161.83 USD 159.48
2025-02-03 (Monday)87,685JBL holding increased by 68USD 13,984,004JBL holding decreased by -245873USD 13,984,00468USD -245,873 USD 159.48 USD 162.41
2025-01-31 (Friday)87,617USD 14,229,877JBL holding decreased by -20152USD 14,229,8770USD -20,152 USD 162.41 USD 162.64
2025-01-30 (Thursday)87,617JBL holding increased by 134USD 14,250,029JBL holding increased by 167016USD 14,250,029134USD 167,016 USD 162.64 USD 160.98
2025-01-29 (Wednesday)87,483USD 14,083,013JBL holding decreased by -64738USD 14,083,0130USD -64,738 USD 160.98 USD 161.72
2025-01-28 (Tuesday)87,483JBL holding increased by 201USD 14,147,751JBL holding increased by 223654USD 14,147,751201USD 223,654 USD 161.72 USD 159.53
2025-01-27 (Monday)87,282JBL holding increased by 201USD 13,924,097JBL holding decreased by -1169653USD 13,924,097201USD -1,169,653 USD 159.53 USD 173.33
2025-01-24 (Friday)87,081JBL holding increased by 68USD 15,093,750JBL holding increased by 193644USD 15,093,75068USD 193,644 USD 173.33 USD 171.24
2025-01-23 (Thursday)87,013JBL holding increased by 408USD 14,900,106JBL holding increased by 266459USD 14,900,106408USD 266,459 USD 171.24 USD 168.97
2025-01-22 (Wednesday)86,605USD 14,633,647JBL holding increased by 120381USD 14,633,6470USD 120,381 USD 168.97 USD 167.58
2025-01-21 (Tuesday)86,605JBL holding increased by 603USD 14,513,266JBL holding increased by 503540USD 14,513,266603USD 503,540 USD 167.58 USD 162.9
2025-01-20 (Monday)86,002USD 14,009,726USD 14,009,7260USD 0 USD 162.9 USD 162.9
2025-01-17 (Friday)86,002JBL holding increased by 272USD 14,009,726JBL holding increased by 144613USD 14,009,726272USD 144,613 USD 162.9 USD 161.73
2025-01-16 (Thursday)85,730JBL holding increased by 272USD 13,865,113JBL holding increased by 348221USD 13,865,113272USD 348,221 USD 161.73 USD 158.17
2025-01-15 (Wednesday)85,458JBL holding increased by 335USD 13,516,892JBL holding increased by 240258USD 13,516,892335USD 240,258 USD 158.17 USD 155.97
2025-01-14 (Tuesday)85,123USD 13,276,634JBL holding increased by 209402USD 13,276,6340USD 209,402 USD 155.97 USD 153.51
2025-01-13 (Monday)85,123JBL holding increased by 68USD 13,067,232JBL holding decreased by -21031USD 13,067,23268USD -21,031 USD 153.51 USD 153.88
2025-01-10 (Friday)85,055JBL holding increased by 272USD 13,088,263JBL holding increased by 35920USD 13,088,263272USD 35,920 USD 153.88 USD 153.95
2025-01-09 (Thursday)84,783USD 13,052,343USD 13,052,3430USD 0 USD 153.95 USD 153.95
2025-01-08 (Wednesday)84,783JBL holding increased by 134USD 13,052,343JBL holding increased by 123901USD 13,052,343134USD 123,901 USD 153.95 USD 152.73
2025-01-07 (Tuesday)84,649USD 12,928,442USD 12,928,442
2024-12-10 (Tuesday)82,146JBL holding increased by 136USD 10,904,882JBL holding decreased by -106601USD 10,904,882136USD -106,601 USD 132.75 USD 134.27
2024-12-09 (Monday)82,010USD 11,011,483JBL holding decreased by -112353USD 11,011,4830USD -112,353 USD 134.27 USD 135.64
2024-12-06 (Friday)82,010JBL holding increased by 136USD 11,123,836JBL holding increased by 6984USD 11,123,836136USD 6,984 USD 135.64 USD 135.78
2024-12-05 (Thursday)81,874JBL holding increased by 136USD 11,116,852JBL holding decreased by -35481USD 11,116,852136USD -35,481 USD 135.78 USD 136.44
2024-12-04 (Wednesday)81,738JBL holding increased by 136USD 11,152,333JBL holding increased by 95262USD 11,152,333136USD 95,262 USD 136.44 USD 135.5
2024-12-03 (Tuesday)81,602JBL holding increased by 272USD 11,057,071JBL holding increased by 62068USD 11,057,071272USD 62,068 USD 135.5 USD 135.19
2024-12-02 (Monday)81,330JBL holding increased by 204USD 10,995,003JBL holding decreased by -24342USD 10,995,003204USD -24,342 USD 135.19 USD 135.83
2024-11-29 (Friday)81,126JBL holding increased by 136USD 11,019,345JBL holding increased by 220948USD 11,019,345136USD 220,948 USD 135.83 USD 133.33
2024-11-28 (Thursday)80,990USD 10,798,397USD 10,798,3970USD 0 USD 133.33 USD 133.33
2024-11-27 (Wednesday)80,990USD 10,798,397JBL holding increased by 49404USD 10,798,3970USD 49,404 USD 133.33 USD 132.72
2024-11-26 (Tuesday)80,990USD 10,748,993JBL holding decreased by -103667USD 10,748,9930USD -103,667 USD 132.72 USD 134
2024-11-25 (Monday)80,990USD 10,852,660JBL holding increased by 233251USD 10,852,6600USD 233,251 USD 134 USD 131.12
2024-11-22 (Friday)80,990USD 10,619,409JBL holding increased by 38875USD 10,619,4090USD 38,875 USD 131.12 USD 130.64
2024-11-21 (Thursday)80,990JBL holding increased by 68USD 10,580,534JBL holding increased by 207952USD 10,580,53468USD 207,952 USD 130.64 USD 128.18
2024-11-20 (Wednesday)80,922JBL holding increased by 68USD 10,372,582JBL holding increased by 59654USD 10,372,58268USD 59,654 USD 128.18 USD 127.55
2024-11-19 (Tuesday)80,854USD 10,312,928JBL holding decreased by -59832USD 10,312,9280USD -59,832 USD 127.55 USD 128.29
2024-11-18 (Monday)80,854USD 10,372,760JBL holding increased by 2426USD 10,372,7600USD 2,426 USD 128.29 USD 128.26
2024-11-15 (Friday)80,854JBL holding increased by 136USD 10,370,334JBL holding decreased by -45517USD 10,370,334136USD -45,517 USD 128.26 USD 129.04
2024-11-14 (Thursday)80,718JBL holding increased by 136USD 10,415,851JBL holding decreased by -199216USD 10,415,851136USD -199,216 USD 129.04 USD 131.73
2024-11-13 (Wednesday)80,582USD 10,615,067JBL holding decreased by -95087USD 10,615,0670USD -95,087 USD 131.73 USD 132.91
2024-11-12 (Tuesday)80,582JBL holding increased by 272USD 10,710,154JBL holding decreased by -173457USD 10,710,154272USD -173,457 USD 132.91 USD 135.52
2024-11-11 (Monday)80,310JBL holding increased by 136USD 10,883,611JBL holding decreased by -10USD 10,883,611136USD -10 USD 135.52 USD 135.75
2024-11-08 (Friday)80,174JBL holding increased by 136USD 10,883,621JBL holding decreased by -105596USD 10,883,621136USD -105,596 USD 135.75 USD 137.3
2024-11-07 (Thursday)80,038JBL holding increased by 68USD 10,989,217JBL holding decreased by -28250USD 10,989,21768USD -28,250 USD 137.3 USD 137.77
2024-11-06 (Wednesday)79,970JBL holding increased by 204USD 11,017,467JBL holding increased by 754773USD 11,017,467204USD 754,773 USD 137.77 USD 128.66
2024-11-05 (Tuesday)79,766JBL holding increased by 204USD 10,262,694JBL holding increased by 134451USD 10,262,694204USD 134,451 USD 128.66 USD 127.3
2024-11-04 (Monday)79,562JBL holding decreased by -204USD 10,128,243JBL holding decreased by -55482USD 10,128,243-204USD -55,482 USD 127.3 USD 127.67
2024-11-01 (Friday)79,766USD 10,183,725JBL holding increased by 365328USD 10,183,7250USD 365,328 USD 127.67 USD 123.09
2024-10-31 (Thursday)79,766JBL holding increased by 204USD 9,818,397JBL holding decreased by -45700USD 9,818,397204USD -45,700 USD 123.09 USD 123.98
2024-10-30 (Wednesday)79,562JBL holding decreased by -68USD 9,864,097JBL holding decreased by -76912USD 9,864,097-68USD -76,912 USD 123.98 USD 124.84
2024-10-29 (Tuesday)79,630JBL holding increased by 68USD 9,941,009JBL holding increased by 12467USD 9,941,00968USD 12,467 USD 124.84 USD 124.79
2024-10-28 (Monday)79,562JBL holding increased by 136USD 9,928,542JBL holding decreased by -2091USD 9,928,542136USD -2,091 USD 124.79 USD 125.03
2024-10-24 (Thursday)79,426USD 9,930,633JBL holding increased by 166001USD 9,930,6330USD 166,001 USD 125.03 USD 122.94
2024-10-23 (Wednesday)79,426JBL holding increased by 136USD 9,764,632JBL holding decreased by -68914USD 9,764,632136USD -68,914 USD 122.94 USD 124.02
2024-10-22 (Tuesday)79,290JBL holding increased by 5453USD 9,833,546JBL holding increased by 547067USD 9,833,5465,453USD 547,067 USD 124.02 USD 125.77
2024-10-14 (Monday)73,837JBL holding increased by 64USD 9,286,479JBL holding increased by 121659USD 9,286,47964USD 121,659 USD 125.77 USD 124.23
2024-10-11 (Friday)73,773JBL holding increased by 128USD 9,164,820JBL holding increased by 113113USD 9,164,820128USD 113,113 USD 124.23 USD 122.91
2024-10-10 (Thursday)73,645JBL holding increased by 64USD 9,051,707JBL holding decreased by -73809USD 9,051,70764USD -73,809 USD 122.91 USD 124.02
2024-10-09 (Wednesday)73,581JBL holding increased by 64USD 9,125,516JBL holding increased by 57929USD 9,125,51664USD 57,929 USD 124.02 USD 123.34
2024-10-08 (Tuesday)73,517JBL holding increased by 824USD 9,067,587JBL holding increased by 174325USD 9,067,587824USD 174,325 USD 123.34 USD 122.34
2024-09-27 (Friday)72,693JBL holding decreased by -5386USD 8,893,262JBL holding increased by 552082USD 8,893,262-5,386USD 552,082 USD 122.34 USD 106.83
2024-09-17 (Tuesday)78,079JBL holding increased by 69USD 8,341,180JBL holding increased by 79921USD 8,341,18069USD 79,921 USD 106.83 USD 105.9
2024-09-13 (Friday)78,010JBL holding increased by 2967USD 8,261,259JBL holding decreased by -72266USD 8,261,2592,967USD -72,266 USD 105.9 USD 111.05
2024-07-24 (Wednesday)75,043JBL holding increased by 207USD 8,333,525JBL holding increased by 61154USD 8,333,525207USD 61,154 USD 111.05 USD 110.54
2024-07-19 (Friday)74,836JBL holding increased by 206USD 8,272,371JBL holding decreased by -332468USD 8,272,372206USD -332,468 USD 110.54 USD 115.3
2024-07-15 (Monday)74,630JBL holding increased by 1344USD 8,604,839JBL holding increased by 632055USD 8,604,8391,344USD 632,055 USD 115.3 USD 108.79
2024-06-28 (Friday)73,286USD 7,972,784USD 7,972,784
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00B3WJKG14

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-817 215.310* 148.72 Profit of 121,502 on sale
2025-06-24BUY38 211.950* 148.00
2025-06-23SELL-38 208.350* 147.66 Profit of 5,611 on sale
2025-06-20BUY3,586 206.200* 147.33
2025-06-17BUY54 196.890* 146.38
2025-06-16BUY378 180.820* 146.18
2025-06-13BUY288 175.840* 146.01
2025-06-12SELL-36 179.080* 145.82 Profit of 5,249 on sale
2025-06-11BUY108 178.430* 145.62
2025-06-10SELL-36180.090175.110 175.608EUR -6,322 145.43 Loss of -1,086 on sale
2025-06-06BUY18 176.620* 145.05
2025-06-05BUY18 172.640* 144.89
2025-06-04BUY252 171.970* 144.72
2025-06-02BUY216 168.020* 144.41
2025-05-30BUY36 168.010* 144.26
2025-05-29BUY72 168.550* 144.11
2025-05-27BUY1,998170.120166.700 167.042EUR 333,750 143.81
2025-05-22BUY36166.910164.546 164.783EUR 5,932 143.39
2025-05-21SELL-36168.010164.080 164.473EUR -5,921 143.25 Loss of -764 on sale
2025-05-20SELL-288170.900166.645 167.071EUR -48,116 143.09 Loss of -6,905 on sale
2025-05-16SELL-3,993168.110165.490 165.752EUR -661,848 142.77 Loss of -91,761 on sale
2025-05-13BUY57 167.010* 142.29
2025-05-12BUY19 161.740* 142.16
2025-05-07BUY57 152.720* 141.92
2025-05-06BUY57 150.290* 141.86
2025-05-02BUY209152.100150.105 150.304EUR 31,414 141.74
2025-05-01BUY57151.095147.490 147.851EUR 8,427 141.70
2025-04-30BUY171146.860142.030 142.513EUR 24,370 141.66
2025-04-29BUY19147.290143.700 144.059EUR 2,737 141.63
2025-04-28BUY494148.625144.370 144.796EUR 71,529 141.59
2025-04-25BUY38147.980145.005 145.303EUR 5,521 141.56
2025-04-24SELL-114146.280139.160 139.872EUR -15,945 141.52 Profit of 188 on sale
2025-04-23BUY285143.380138.400 138.898EUR 39,586 141.54
2025-04-22BUY114133.940130.750 131.069EUR 14,942 141.61
2025-04-16BUY456135.385130.870 131.321EUR 59,883 141.86
2025-04-15BUY266136.580132.530 132.935EUR 35,361 141.91
2025-04-14BUY38137.090132.030 132.536EUR 5,036 141.97
2025-04-11BUY190134.420128.150 128.777EUR 24,468 142.05
2025-04-10BUY63135.645127.990 128.755EUR 8,112 142.13
2025-04-09SELL-63139.400119.220 121.238EUR -7,638 142.17 Profit of 1,319 on sale
2025-04-08BUY315128.770117.740 118.843EUR 37,436 142.34
2025-04-07SELL-378125.760111.610 113.025EUR -42,723 142.51 Profit of 11,147 on sale
2025-04-04SELL-126117.975108.660 109.592EUR -13,809 142.72 Profit of 4,175 on sale
2025-04-02SELL-126 138.750* 142.76 Profit of 17,987 on sale
2025-04-01SELL-63 136.420* 142.81 Profit of 8,997 on sale
2025-03-31SELL-63 136.070* 142.87 Profit of 9,001 on sale
2025-03-28BUY63 135.990* 142.92
2025-03-26BUY189 143.860* 142.95
2025-03-25BUY63 148.290* 142.90
2025-03-24BUY126 149.970* 142.84
2025-03-21SELL-5,825 145.220* 142.82 Profit of 831,913 on sale
2025-03-19BUY272 139.480* 142.84
2025-03-18BUY204 135.620* 142.90
2025-03-17BUY68 138.350* 142.95
2025-03-14BUY68 135.930* 143.01
2025-03-13SELL-68 130.510* 143.13 Profit of 9,733 on sale
2025-03-11SELL-476 132.440* 143.32 Profit of 68,218 on sale
2025-03-10SELL-272 133.350* 143.41 Profit of 39,008 on sale
2025-03-07SELL-544 139.950* 143.45 Profit of 78,034 on sale
2025-03-05SELL-1,292 143.140* 143.45 Profit of 185,335 on sale
2025-03-04SELL-204 141.560* 143.47 Profit of 29,267 on sale
2025-03-03BUY68156.840149.030 149.811EUR 10,187 143.44
2025-02-28SELL-272154.980151.440 151.794EUR -41,288 143.32 Loss of -2,305 on sale
2025-02-27BUY68159.790153.770 154.372EUR 10,497 143.21
2025-02-26BUY136160.930157.950 158.248EUR 21,522 143.05
2025-02-20BUY136169.100164.700 165.140EUR 22,459 142.26
2025-02-19BUY204170.690168.670 168.872EUR 34,450 141.97
2025-02-14BUY340170.180168.328 168.513EUR 57,294 141.04
2025-02-13BUY204169.200166.780 167.022EUR 34,072 140.72
2025-02-11SELL-136167.570165.268 165.498EUR -22,508 140.09 Loss of -3,456 on sale
2025-02-05SELL-68164.920161.830 162.139EUR -11,025 138.86 Loss of -1,583 on sale
2025-02-04BUY68161.980159.205 159.483EUR 10,845 138.57
2025-02-03BUY68160.722155.770 156.265EUR 10,626 138.31
2025-01-30BUY134164.380160.830 161.185EUR 21,599 137.69
2025-01-28BUY201163.035158.900 159.313EUR 32,022 137.07
2025-01-27BUY201168.880155.510 156.847EUR 31,526 136.77
2025-01-24BUY68174.770171.670 171.980EUR 11,695 136.27
2025-01-23BUY408171.550166.500 167.005EUR 68,138 135.79
2025-01-21BUY603168.800164.885 165.276EUR 99,662 134.88
2025-01-17BUY272164.250161.800 162.045EUR 44,076 134.07
2025-01-16BUY272162.705158.870 159.253EUR 43,317 133.66
2025-01-15BUY335159.603156.232 156.569EUR 52,451 133.29
2025-01-13BUY68153.690150.520 150.837EUR 10,257 132.63
2025-01-10BUY272156.110151.210 151.700EUR 41,262 132.30
2025-01-08BUY134154.530150.480 150.885EUR 20,219 131.60
2025-01-08BUY134154.530150.480 150.885EUR 20,219 131.60
2025-01-06BUY204153.000150.670 150.903EUR 30,784 131.27
2025-01-03BUY136150.920144.480 145.124EUR 19,737 130.96
2025-01-02BUY201145.730142.470 142.796EUR 28,702 130.76
2024-12-30BUY201144.910142.250 142.516EUR 28,646 130.30
2024-12-27BUY67147.640145.566 145.773EUR 9,767 130.02
2024-12-23BUY67146.490144.057 144.301EUR 9,668 129.06
2024-12-20BUY136145.750139.980 140.557EUR 19,116 128.76
2024-12-19BUY340145.625137.780 138.564EUR 47,112 128.53
2024-12-18BUY68150.000141.018 141.917EUR 9,650 128.22
2024-12-17BUY68135.510132.945 133.202EUR 9,058 128.11
2024-12-16BUY544136.485133.160 133.493EUR 72,620 127.96
2024-12-13BUY68135.420133.395 133.598EUR 9,085 127.81
2024-12-11BUY68 133.690* 127.68
2024-12-10BUY136134.675132.150 132.402EUR 18,007 127.57
2024-12-06BUY136136.590134.670 134.862EUR 18,341 127.23
2024-12-05BUY136137.590135.510 135.718EUR 18,458 127.02
2024-12-04BUY136137.240135.330 135.521EUR 18,431 126.79
2024-12-03BUY272135.890134.360 134.513EUR 36,588 126.58
2024-12-02BUY204137.280135.070 135.291EUR 27,599 126.35
2024-11-29BUY136135.930133.450 133.698EUR 18,183 126.11
2024-11-21BUY68131.790128.540 128.865EUR 8,763 124.90
2024-11-20BUY68128.850126.820 127.023EUR 8,638 124.80
2024-11-15BUY136129.140126.860 127.088EUR 17,284 124.45
2024-11-14BUY136131.720128.590 128.903EUR 17,531 124.28
2024-11-12BUY272135.710132.900 133.181EUR 36,225 123.64
2024-11-11BUY136136.630134.360 134.587EUR 18,304 123.14
2024-11-08BUY136137.390135.520 135.707EUR 18,456 122.59
2024-11-07BUY68138.790136.460 136.693EUR 9,295 121.92
2024-11-06BUY204139.205132.510 133.179EUR 27,169 121.17
2024-11-05BUY204128.960126.720 126.944EUR 25,897 120.79
2024-11-04SELL-204129.960127.050 127.341EUR -25,978 (1,205) 120.45 Loss of -1,405 on sale
2024-10-31BUY204123.970121.150 121.432EUR 24,772 119.87
2024-10-30SELL-68125.540122.560 122.858EUR -8,354 (-48) 119.62 Loss of -220 on sale
2024-10-29BUY68125.570123.340 123.563EUR 8,402 119.27
2024-10-28BUY136125.920124.570 124.705EUR 16,960 118.87
2024-10-23BUY136124.650121.120 121.473EUR 16,520 118.02
2024-10-22BUY5,453125.000122.010 122.309EUR 666,951 117.48
2024-10-14BUY64126.970124.500 124.747EUR 7,984 116.65
2024-10-11BUY128125.050122.080 122.377EUR 15,664 115.80
2024-10-10BUY64123.580121.780 121.960EUR 7,805 114.92
2024-10-09BUY64125.190122.660 122.913EUR 7,866 113.61
2024-10-08BUY824123.640121.150 121.399EUR 100,033 111.99
2024-09-27SELL-5,386128.000122.220 122.798EUR -661,390 109.92 Loss of -69,339 on sale
2024-09-17BUY69107.730106.050 106.218EUR 7,329 110.70
2024-09-13BUY2,967106.880104.460 104.702EUR 310,651 112.30
2024-07-24BUY207114.940110.660 111.088EUR 22,995 112.92
2024-07-19BUY206113.770110.170 110.530EUR 22,769 115.30
2024-07-15BUY1,344116.640114.420 114.642EUR 154,079 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01495,4561,812856,48557.8%
2025-06-30367,33612,111698,10252.6%
2025-06-27244,7300609,03640.2%
2025-06-26346,3070667,75651.9%
2025-06-25330,40742764,99443.2%
2025-06-24332,8280735,16145.3%
2025-06-23297,53398606,11149.1%
2025-06-20438,4750781,52656.1%
2025-06-18759,1453,1181,658,27345.8%
2025-06-171,220,297572,680,60945.5%
2025-06-16657,86387870,05875.6%
2025-06-13217,32636442,37749.1%
2025-06-12228,3867428,64653.3%
2025-06-11367,2734,020570,00564.4%
2025-06-10320,6450621,36451.6%
2025-06-09249,11047402,80661.8%
2025-06-06387,6892552,58970.2%
2025-06-05240,5820334,86671.8%
2025-06-04222,289802418,66853.1%
2025-06-03299,867104432,27069.4%
2025-06-02201,157267288,11369.8%
2025-05-30264,189198339,05277.9%
2025-05-29287,6251420,00568.5%
2025-05-28195,8340285,74768.5%
2025-05-27198,5660313,07463.4%
2025-05-23150,566418219,80168.5%
2025-05-22176,670262283,72562.3%
2025-05-21180,4440276,28665.3%
2025-05-20407,51937573,11471.1%
2025-05-19181,0800253,50771.4%
2025-05-16162,6600326,24349.9%
2025-05-15141,4200241,46558.6%
2025-05-14265,238744459,66857.7%
2025-05-13342,792101495,84369.1%
2025-05-12315,337494562,18556.1%
2025-05-09122,029161172,28170.8%
2025-05-08245,0560346,32470.8%
2025-05-07247,85725348,09171.2%
2025-05-06171,21738251,19768.2%
2025-05-05154,51414266,20558.0%
2025-05-02171,75328293,07358.6%
2025-05-01204,585168356,88857.3%
2025-04-30197,60676289,98668.1%
2025-04-29144,80462199,63272.5%
2025-04-28271,50914366,55574.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.