Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for JBL

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA

Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00

Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run

APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00

Zacks Research Downgrades Jabil (NYSE:JBL) to Hold

Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50

Peek Under The Hood: IWB Has 11% Upside

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

New Strong Buy Stocks for August 13th

CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)

Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01

Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues

LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00

HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth

HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00

Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)

Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51

Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46

1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC

HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00

Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00

Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01

Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC

Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03

Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)

Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51

Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)

Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56

Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum

CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00

Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System

Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55

Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)

Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37

Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages

Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59

Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy

Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55

Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.

Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10

Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) JBL holdings

Share Trades of JBL by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-18	204.085	200.720	201.057	EUR -3,619	164.05 Loss of -666 on sale
2025-10-16	SELL	-126	210.750	206.550	206.970	EUR -26,078	163.48 Loss of -5,480 on sale
2025-10-15	SELL	-54	208.070	202.790	203.318	EUR -10,979	163.29 Loss of -2,162 on sale
2025-10-02	BUY	162	219.000	213.755	214.280	EUR 34,713	162.89
2025-10-01	BUY	18	216.650	210.940	211.511	EUR 3,807	162.66
2025-09-30	SELL	-36	218.950	213.420	213.973	EUR -7,703	162.42 Loss of -1,856 on sale
2025-09-25	BUY	18	213.219	203.550	204.517	EUR 3,681	161.72
2025-09-24	SELL	-3,042	235.000	224.375	225.438	EUR -685,782	161.43 Loss of -194,697 on sale
2025-09-18	BUY	72			223.290*		161.15
2025-08-27	SELL	-90			207.900*		160.47 Profit of 14,442 on sale
2025-08-15	SELL	-3,576	216.550	211.730	212.212	EUR -758,870	159.75 Loss of -187,601 on sale
2025-08-12	BUY	57	230.500	223.980	224.632	EUR 12,804	159.42
2025-08-05	BUY	152	225.770	217.970	218.750	EUR 33,250	158.53
2025-08-04	BUY	114	222.360	218.625	218.999	EUR 24,966	158.23
2025-08-01	SELL	-57	221.820	214.000	214.782	EUR -12,243	157.94 Loss of -3,240 on sale
2025-07-31	BUY	57	228.050	221.030	221.732	EUR 12,639	157.62
2025-07-30	BUY	114	231.920	225.140	225.818	EUR 25,743	157.28
2025-07-29	BUY	76	232.840	227.630	228.151	EUR 17,339	156.93
2025-07-28	BUY	646	224.800	220.060	220.534	EUR 142,465	156.59
2025-07-23	BUY	76	229.160	221.750	222.491	EUR 16,909	155.59
2025-07-21	BUY	133	225.980	221.540	221.984	EUR 29,524	154.92
2025-07-17	SELL	-19	222.980	217.630	218.165	EUR -4,145	154.22 Loss of -1,215 on sale
2025-07-16	SELL	-38	218.770	214.500	214.927	EUR -8,167	153.89 Loss of -2,319 on sale
2025-07-11	BUY	38	222.670	218.480	218.899	EUR 8,318	152.85
2025-07-08	BUY	76	227.120	219.715	220.456	EUR 16,755	151.77
2025-07-03	BUY	76	227.540	222.550	223.049	EUR 16,952	150.57
2025-07-02	BUY	95	222.200	216.060	216.674	EUR 20,584	150.19
2025-07-01	BUY	171	219.000	214.190	214.671	EUR 36,709	149.83
2025-06-30	BUY	114	219.000	214.790	215.211	EUR 24,534	149.46
2025-06-27	SELL	-57	218.340	214.510	214.893	EUR -12,249	149.08 Loss of -3,751 on sale
2025-06-26	SELL	-817	218.200	214.750	215.095	EUR -175,733	148.72 Loss of -54,231 on sale
2025-06-24	BUY	38	212.070	208.670	209.010	EUR 7,942	148.00
2025-06-23	SELL	-38	208.480	202.300	202.918	EUR -7,711	147.66 Loss of -2,100 on sale
2025-06-20	BUY	3,586	208.690	203.340	203.875	EUR 731,096	147.33
2025-06-17	BUY	54	203.900	185.000	186.890	EUR 10,092	146.38
2025-06-16	BUY	378	182.140	177.180	177.676	EUR 67,162	146.18
2025-06-13	BUY	288	178.780	175.080	175.450	EUR 50,530	146.01
2025-06-12	SELL	-36	180.160	176.930	177.253	EUR -6,381	145.82 Loss of -1,132 on sale
2025-06-11	BUY	108	178.960	176.190	176.467	EUR 19,058	145.62
2025-06-10	SELL	-36	180.090	175.110	175.608	EUR -6,322	145.43 Loss of -1,086 on sale
2025-06-06	BUY	18	177.000	174.000	174.300	EUR 3,137	145.05
2025-06-05	BUY	18	174.670	171.660	171.961	EUR 3,095	144.89
2025-06-04	BUY	252	174.430	171.710	171.982	EUR 43,339	144.72
2025-06-02	BUY	216			168.020*		144.41
2025-05-30	BUY	36			168.010*		144.26
2025-05-29	BUY	72			168.550*		144.11
2025-05-27	BUY	1,998	170.120	166.700	167.042	EUR 333,750	143.81
2025-05-22	BUY	36	166.910	164.546	164.783	EUR 5,932	143.39
2025-05-21	SELL	-36	168.010	164.080	164.473	EUR -5,921	143.25 Loss of -764 on sale
2025-05-20	SELL	-288	170.900	166.645	167.071	EUR -48,116	143.09 Loss of -6,905 on sale
2025-05-16	SELL	-3,993	168.110	165.490	165.752	EUR -661,848	142.77 Loss of -91,761 on sale
2025-05-13	BUY	57			167.010*		142.29
2025-05-12	BUY	19			161.740*		142.16
2025-05-07	BUY	57			152.720*		141.92
2025-05-06	BUY	57			150.290*		141.86
2025-05-02	BUY	209	152.100	150.105	150.304	EUR 31,414	141.74
2025-05-01	BUY	57	151.095	147.490	147.851	EUR 8,427	141.70
2025-04-30	BUY	171	146.860	142.030	142.513	EUR 24,370	141.66
2025-04-29	BUY	19	147.290	143.700	144.059	EUR 2,737	141.63
2025-04-28	BUY	494	148.625	144.370	144.796	EUR 71,529	141.59
2025-04-25	BUY	38	147.980	145.005	145.303	EUR 5,521	141.56
2025-04-24	SELL	-114	146.280	139.160	139.872	EUR -15,945	141.52 Profit of 188 on sale
2025-04-23	BUY	285	143.380	138.400	138.898	EUR 39,586	141.54
2025-04-22	BUY	114	133.940	130.750	131.069	EUR 14,942	141.61
2025-04-16	BUY	456	135.385	130.870	131.321	EUR 59,883	141.86
2025-04-15	BUY	266	136.580	132.530	132.935	EUR 35,361	141.91
2025-04-14	BUY	38	137.090	132.030	132.536	EUR 5,036	141.97
2025-04-11	BUY	190	134.420	128.150	128.777	EUR 24,468	142.05
2025-04-10	BUY	63	135.645	127.990	128.755	EUR 8,112	142.13
2025-04-09	SELL	-63	139.400	119.220	121.238	EUR -7,638	142.17 Profit of 1,319 on sale
2025-04-08	BUY	315	128.770	117.740	118.843	EUR 37,436	142.34
2025-04-07	SELL	-378	125.760	111.610	113.025	EUR -42,723	142.51 Profit of 11,147 on sale
2025-04-04	SELL	-126	117.975	108.660	109.592	EUR -13,809	142.72 Profit of 4,175 on sale
2025-04-02	SELL	-126			138.750*		142.76 Profit of 17,987 on sale
2025-04-01	SELL	-63			136.420*		142.81 Profit of 8,997 on sale
2025-03-31	SELL	-63			136.070*		142.87 Profit of 9,001 on sale
2025-03-28	BUY	63			135.990*		142.92
2025-03-26	BUY	189			143.860*		142.95
2025-03-25	BUY	63			148.290*		142.90
2025-03-24	BUY	126			149.970*		142.84
2025-03-21	SELL	-5,825			145.220*		142.82 Profit of 831,913 on sale
2025-03-19	BUY	272			139.480*		142.84
2025-03-18	BUY	204			135.620*		142.90
2025-03-17	BUY	68			138.350*		142.95
2025-03-14	BUY	68			135.930*		143.01
2025-03-13	SELL	-68			130.510*		143.13 Profit of 9,733 on sale
2025-03-11	SELL	-476			132.440*		143.32 Profit of 68,218 on sale
2025-03-10	SELL	-272			133.350*		143.41 Profit of 39,008 on sale
2025-03-07	SELL	-544			139.950*		143.45 Profit of 78,034 on sale
2025-03-05	SELL	-1,292			143.140*		143.45 Profit of 185,335 on sale
2025-03-04	SELL	-204			141.560*		143.47 Profit of 29,267 on sale
2025-03-03	BUY	68	156.840	149.030	149.811	EUR 10,187	143.44
2025-02-28	SELL	-272	154.980	151.440	151.794	EUR -41,288	143.32 Loss of -2,305 on sale
2025-02-27	BUY	68	159.790	153.770	154.372	EUR 10,497	143.21
2025-02-26	BUY	136	160.930	157.950	158.248	EUR 21,522	143.05
2025-02-20	BUY	136	169.100	164.700	165.140	EUR 22,459	142.26
2025-02-19	BUY	204	170.690	168.670	168.872	EUR 34,450	141.97
2025-02-14	BUY	340	170.180	168.328	168.513	EUR 57,294	141.04
2025-02-13	BUY	204	169.200	166.780	167.022	EUR 34,072	140.72
2025-02-11	SELL	-136	167.570	165.268	165.498	EUR -22,508	140.09 Loss of -3,456 on sale
2025-02-05	SELL	-68	164.920	161.830	162.139	EUR -11,025	138.86 Loss of -1,583 on sale
2025-02-04	BUY	68	161.980	159.205	159.483	EUR 10,845	138.57
2025-02-03	BUY	68	160.722	155.770	156.265	EUR 10,626	138.31
2025-01-30	BUY	134	164.380	160.830	161.185	EUR 21,599	137.69
2025-01-28	BUY	201	163.035	158.900	159.313	EUR 32,022	137.07
2025-01-27	BUY	201	168.880	155.510	156.847	EUR 31,526	136.77
2025-01-24	BUY	68	174.770	171.670	171.980	EUR 11,695	136.27
2025-01-23	BUY	408	171.550	166.500	167.005	EUR 68,138	135.79
2025-01-21	BUY	603	168.800	164.885	165.276	EUR 99,662	134.88
2025-01-17	BUY	272	164.250	161.800	162.045	EUR 44,076	134.07
2025-01-16	BUY	272	162.705	158.870	159.253	EUR 43,317	133.66
2025-01-15	BUY	335	159.603	156.232	156.569	EUR 52,451	133.29
2025-01-13	BUY	68	153.690	150.520	150.837	EUR 10,257	132.63
2025-01-10	BUY	272	156.110	151.210	151.700	EUR 41,262	132.30
2025-01-08	BUY	134	154.530	150.480	150.885	EUR 20,219	131.60
2025-01-08	BUY	134	154.530	150.480	150.885	EUR 20,219	131.60
2025-01-06	BUY	204	153.000	150.670	150.903	EUR 30,784	131.27
2025-01-03	BUY	136	150.920	144.480	145.124	EUR 19,737	130.96
2025-01-02	BUY	201	145.730	142.470	142.796	EUR 28,702	130.76
2024-12-30	BUY	201	144.910	142.250	142.516	EUR 28,646	130.30
2024-12-27	BUY	67	147.640	145.566	145.773	EUR 9,767	130.02
2024-12-23	BUY	67	146.490	144.057	144.301	EUR 9,668	129.06
2024-12-20	BUY	136	145.750	139.980	140.557	EUR 19,116	128.76
2024-12-19	BUY	340	145.625	137.780	138.564	EUR 47,112	128.53
2024-12-18	BUY	68	150.000	141.018	141.917	EUR 9,650	128.22
2024-12-17	BUY	68	135.510	132.945	133.202	EUR 9,058	128.11
2024-12-16	BUY	544	136.485	133.160	133.493	EUR 72,620	127.96
2024-12-13	BUY	68	135.420	133.395	133.598	EUR 9,085	127.81
2024-12-11	BUY	68			133.690*		127.68
2024-12-10	BUY	136	134.675	132.150	132.402	EUR 18,007	127.57
2024-12-06	BUY	136	136.590	134.670	134.862	EUR 18,341	127.23
2024-12-05	BUY	136	137.590	135.510	135.718	EUR 18,458	127.02
2024-12-04	BUY	136	137.240	135.330	135.521	EUR 18,431	126.79
2024-12-03	BUY	272	135.890	134.360	134.513	EUR 36,588	126.58
2024-12-02	BUY	204	137.280	135.070	135.291	EUR 27,599	126.35
2024-11-29	BUY	136	135.930	133.450	133.698	EUR 18,183	126.10
2024-11-21	BUY	68	131.790	128.540	128.865	EUR 8,763	124.90
2024-11-20	BUY	68	128.850	126.820	127.023	EUR 8,638	124.80
2024-11-15	BUY	136	129.140	126.860	127.088	EUR 17,284	124.45
2024-11-14	BUY	136	131.720	128.590	128.903	EUR 17,531	124.28
2024-11-12	BUY	272	135.710	132.900	133.181	EUR 36,225	123.64
2024-11-11	BUY	136	136.630	134.360	134.587	EUR 18,304	123.14
2024-11-08	BUY	136	137.390	135.520	135.707	EUR 18,456	122.59
2024-11-07	BUY	68	138.790	136.460	136.693	EUR 9,295	121.92
2024-11-06	BUY	204	139.205	132.510	133.179	EUR 27,169	121.17
2024-11-05	BUY	204	128.960	126.720	126.944	EUR 25,897	120.79
2024-11-04	SELL	-204	129.960	127.050	127.341	EUR -25,978 (1,205)	120.45 Loss of -1,405 on sale
2024-10-31	BUY	204	123.970	121.150	121.432	EUR 24,772	119.87
2024-10-30	SELL	-68	125.540	122.560	122.858	EUR -8,354 (-48)	119.62 Loss of -220 on sale
2024-10-29	BUY	68	125.570	123.340	123.563	EUR 8,402	119.27
2024-10-28	BUY	136	125.920	124.570	124.705	EUR 16,960	118.87
2024-10-23	BUY	136	124.650	121.120	121.473	EUR 16,520	118.02
2024-10-22	BUY	5,453	125.000	122.010	122.309	EUR 666,951	117.48
2024-10-14	BUY	64	126.970	124.500	124.747	EUR 7,984	116.65
2024-10-11	BUY	128	125.050	122.080	122.377	EUR 15,664	115.80
2024-10-10	BUY	64	123.580	121.780	121.960	EUR 7,805	114.91
2024-10-09	BUY	64	125.190	122.660	122.913	EUR 7,866	113.61
2024-10-08	BUY	824	123.640	121.150	121.399	EUR 100,033	111.99
2024-09-27	SELL	-5,386	128.000	122.220	122.798	EUR -661,390	109.92 Loss of -69,339 on sale
2024-09-17	BUY	69	107.730	106.050	106.218	EUR 7,329	110.70
2024-09-13	BUY	2,967	106.880	104.460	104.702	EUR 310,651	112.30
2024-07-24	BUY	207	114.940	110.660	111.088	EUR 22,995	112.92
2024-07-19	BUY	206	113.770	110.170	110.530	EUR 22,769	115.30
2024-07-15	BUY	1,344	116.640	114.420	114.642	EUR 154,079	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy