Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-11-03 (Monday)80,457USD 17,725,482USD 17,725,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00B3WJKG14

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-18204.085200.720 201.057EUR -3,619 164.05 Loss of -666 on sale
2025-10-16SELL-126210.750206.550 206.970EUR -26,078 163.48 Loss of -5,480 on sale
2025-10-15SELL-54208.070202.790 203.318EUR -10,979 163.29 Loss of -2,162 on sale
2025-10-02BUY162219.000213.755 214.280EUR 34,713 162.89
2025-10-01BUY18216.650210.940 211.511EUR 3,807 162.66
2025-09-30SELL-36218.950213.420 213.973EUR -7,703 162.42 Loss of -1,856 on sale
2025-09-25BUY18213.219203.550 204.517EUR 3,681 161.72
2025-09-24SELL-3,042235.000224.375 225.438EUR -685,782 161.43 Loss of -194,697 on sale
2025-09-18BUY72 223.290* 161.15
2025-08-27SELL-90 207.900* 160.47 Profit of 14,442 on sale
2025-08-15SELL-3,576216.550211.730 212.212EUR -758,870 159.75 Loss of -187,601 on sale
2025-08-12BUY57230.500223.980 224.632EUR 12,804 159.42
2025-08-05BUY152225.770217.970 218.750EUR 33,250 158.53
2025-08-04BUY114222.360218.625 218.999EUR 24,966 158.23
2025-08-01SELL-57221.820214.000 214.782EUR -12,243 157.94 Loss of -3,240 on sale
2025-07-31BUY57228.050221.030 221.732EUR 12,639 157.62
2025-07-30BUY114231.920225.140 225.818EUR 25,743 157.28
2025-07-29BUY76232.840227.630 228.151EUR 17,339 156.93
2025-07-28BUY646224.800220.060 220.534EUR 142,465 156.59
2025-07-23BUY76229.160221.750 222.491EUR 16,909 155.59
2025-07-21BUY133225.980221.540 221.984EUR 29,524 154.92
2025-07-17SELL-19222.980217.630 218.165EUR -4,145 154.22 Loss of -1,215 on sale
2025-07-16SELL-38218.770214.500 214.927EUR -8,167 153.89 Loss of -2,319 on sale
2025-07-11BUY38222.670218.480 218.899EUR 8,318 152.85
2025-07-08BUY76227.120219.715 220.456EUR 16,755 151.77
2025-07-03BUY76227.540222.550 223.049EUR 16,952 150.57
2025-07-02BUY95222.200216.060 216.674EUR 20,584 150.19
2025-07-01BUY171219.000214.190 214.671EUR 36,709 149.83
2025-06-30BUY114219.000214.790 215.211EUR 24,534 149.46
2025-06-27SELL-57218.340214.510 214.893EUR -12,249 149.08 Loss of -3,751 on sale
2025-06-26SELL-817218.200214.750 215.095EUR -175,733 148.72 Loss of -54,231 on sale
2025-06-24BUY38212.070208.670 209.010EUR 7,942 148.00
2025-06-23SELL-38208.480202.300 202.918EUR -7,711 147.66 Loss of -2,100 on sale
2025-06-20BUY3,586208.690203.340 203.875EUR 731,096 147.33
2025-06-17BUY54203.900185.000 186.890EUR 10,092 146.38
2025-06-16BUY378182.140177.180 177.676EUR 67,162 146.18
2025-06-13BUY288178.780175.080 175.450EUR 50,530 146.01
2025-06-12SELL-36180.160176.930 177.253EUR -6,381 145.82 Loss of -1,132 on sale
2025-06-11BUY108178.960176.190 176.467EUR 19,058 145.62
2025-06-10SELL-36180.090175.110 175.608EUR -6,322 145.43 Loss of -1,086 on sale
2025-06-06BUY18177.000174.000 174.300EUR 3,137 145.05
2025-06-05BUY18174.670171.660 171.961EUR 3,095 144.89
2025-06-04BUY252174.430171.710 171.982EUR 43,339 144.72
2025-06-02BUY216 168.020* 144.41
2025-05-30BUY36 168.010* 144.26
2025-05-29BUY72 168.550* 144.11
2025-05-27BUY1,998170.120166.700 167.042EUR 333,750 143.81
2025-05-22BUY36166.910164.546 164.783EUR 5,932 143.39
2025-05-21SELL-36168.010164.080 164.473EUR -5,921 143.25 Loss of -764 on sale
2025-05-20SELL-288170.900166.645 167.071EUR -48,116 143.09 Loss of -6,905 on sale
2025-05-16SELL-3,993168.110165.490 165.752EUR -661,848 142.77 Loss of -91,761 on sale
2025-05-13BUY57 167.010* 142.29
2025-05-12BUY19 161.740* 142.16
2025-05-07BUY57 152.720* 141.92
2025-05-06BUY57 150.290* 141.86
2025-05-02BUY209152.100150.105 150.304EUR 31,414 141.74
2025-05-01BUY57151.095147.490 147.851EUR 8,427 141.70
2025-04-30BUY171146.860142.030 142.513EUR 24,370 141.66
2025-04-29BUY19147.290143.700 144.059EUR 2,737 141.63
2025-04-28BUY494148.625144.370 144.796EUR 71,529 141.59
2025-04-25BUY38147.980145.005 145.303EUR 5,521 141.56
2025-04-24SELL-114146.280139.160 139.872EUR -15,945 141.52 Profit of 188 on sale
2025-04-23BUY285143.380138.400 138.898EUR 39,586 141.54
2025-04-22BUY114133.940130.750 131.069EUR 14,942 141.61
2025-04-16BUY456135.385130.870 131.321EUR 59,883 141.86
2025-04-15BUY266136.580132.530 132.935EUR 35,361 141.91
2025-04-14BUY38137.090132.030 132.536EUR 5,036 141.97
2025-04-11BUY190134.420128.150 128.777EUR 24,468 142.05
2025-04-10BUY63135.645127.990 128.755EUR 8,112 142.13
2025-04-09SELL-63139.400119.220 121.238EUR -7,638 142.17 Profit of 1,319 on sale
2025-04-08BUY315128.770117.740 118.843EUR 37,436 142.34
2025-04-07SELL-378125.760111.610 113.025EUR -42,723 142.51 Profit of 11,147 on sale
2025-04-04SELL-126117.975108.660 109.592EUR -13,809 142.72 Profit of 4,175 on sale
2025-04-02SELL-126 138.750* 142.76 Profit of 17,987 on sale
2025-04-01SELL-63 136.420* 142.81 Profit of 8,997 on sale
2025-03-31SELL-63 136.070* 142.87 Profit of 9,001 on sale
2025-03-28BUY63 135.990* 142.92
2025-03-26BUY189 143.860* 142.95
2025-03-25BUY63 148.290* 142.90
2025-03-24BUY126 149.970* 142.84
2025-03-21SELL-5,825 145.220* 142.82 Profit of 831,913 on sale
2025-03-19BUY272 139.480* 142.84
2025-03-18BUY204 135.620* 142.90
2025-03-17BUY68 138.350* 142.95
2025-03-14BUY68 135.930* 143.01
2025-03-13SELL-68 130.510* 143.13 Profit of 9,733 on sale
2025-03-11SELL-476 132.440* 143.32 Profit of 68,218 on sale
2025-03-10SELL-272 133.350* 143.41 Profit of 39,008 on sale
2025-03-07SELL-544 139.950* 143.45 Profit of 78,034 on sale
2025-03-05SELL-1,292 143.140* 143.45 Profit of 185,335 on sale
2025-03-04SELL-204 141.560* 143.47 Profit of 29,267 on sale
2025-03-03BUY68156.840149.030 149.811EUR 10,187 143.44
2025-02-28SELL-272154.980151.440 151.794EUR -41,288 143.32 Loss of -2,305 on sale
2025-02-27BUY68159.790153.770 154.372EUR 10,497 143.21
2025-02-26BUY136160.930157.950 158.248EUR 21,522 143.05
2025-02-20BUY136169.100164.700 165.140EUR 22,459 142.26
2025-02-19BUY204170.690168.670 168.872EUR 34,450 141.97
2025-02-14BUY340170.180168.328 168.513EUR 57,294 141.04
2025-02-13BUY204169.200166.780 167.022EUR 34,072 140.72
2025-02-11SELL-136167.570165.268 165.498EUR -22,508 140.09 Loss of -3,456 on sale
2025-02-05SELL-68164.920161.830 162.139EUR -11,025 138.86 Loss of -1,583 on sale
2025-02-04BUY68161.980159.205 159.483EUR 10,845 138.57
2025-02-03BUY68160.722155.770 156.265EUR 10,626 138.31
2025-01-30BUY134164.380160.830 161.185EUR 21,599 137.69
2025-01-28BUY201163.035158.900 159.313EUR 32,022 137.07
2025-01-27BUY201168.880155.510 156.847EUR 31,526 136.77
2025-01-24BUY68174.770171.670 171.980EUR 11,695 136.27
2025-01-23BUY408171.550166.500 167.005EUR 68,138 135.79
2025-01-21BUY603168.800164.885 165.276EUR 99,662 134.88
2025-01-17BUY272164.250161.800 162.045EUR 44,076 134.07
2025-01-16BUY272162.705158.870 159.253EUR 43,317 133.66
2025-01-15BUY335159.603156.232 156.569EUR 52,451 133.29
2025-01-13BUY68153.690150.520 150.837EUR 10,257 132.63
2025-01-10BUY272156.110151.210 151.700EUR 41,262 132.30
2025-01-08BUY134154.530150.480 150.885EUR 20,219 131.60
2025-01-08BUY134154.530150.480 150.885EUR 20,219 131.60
2025-01-06BUY204153.000150.670 150.903EUR 30,784 131.27
2025-01-03BUY136150.920144.480 145.124EUR 19,737 130.96
2025-01-02BUY201145.730142.470 142.796EUR 28,702 130.76
2024-12-30BUY201144.910142.250 142.516EUR 28,646 130.30
2024-12-27BUY67147.640145.566 145.773EUR 9,767 130.02
2024-12-23BUY67146.490144.057 144.301EUR 9,668 129.06
2024-12-20BUY136145.750139.980 140.557EUR 19,116 128.76
2024-12-19BUY340145.625137.780 138.564EUR 47,112 128.53
2024-12-18BUY68150.000141.018 141.917EUR 9,650 128.22
2024-12-17BUY68135.510132.945 133.202EUR 9,058 128.11
2024-12-16BUY544136.485133.160 133.493EUR 72,620 127.96
2024-12-13BUY68135.420133.395 133.598EUR 9,085 127.81
2024-12-11BUY68 133.690* 127.68
2024-12-10BUY136134.675132.150 132.402EUR 18,007 127.57
2024-12-06BUY136136.590134.670 134.862EUR 18,341 127.23
2024-12-05BUY136137.590135.510 135.718EUR 18,458 127.02
2024-12-04BUY136137.240135.330 135.521EUR 18,431 126.79
2024-12-03BUY272135.890134.360 134.513EUR 36,588 126.58
2024-12-02BUY204137.280135.070 135.291EUR 27,599 126.35
2024-11-29BUY136135.930133.450 133.698EUR 18,183 126.10
2024-11-21BUY68131.790128.540 128.865EUR 8,763 124.90
2024-11-20BUY68128.850126.820 127.023EUR 8,638 124.80
2024-11-15BUY136129.140126.860 127.088EUR 17,284 124.45
2024-11-14BUY136131.720128.590 128.903EUR 17,531 124.28
2024-11-12BUY272135.710132.900 133.181EUR 36,225 123.64
2024-11-11BUY136136.630134.360 134.587EUR 18,304 123.14
2024-11-08BUY136137.390135.520 135.707EUR 18,456 122.59
2024-11-07BUY68138.790136.460 136.693EUR 9,295 121.92
2024-11-06BUY204139.205132.510 133.179EUR 27,169 121.17
2024-11-05BUY204128.960126.720 126.944EUR 25,897 120.79
2024-11-04SELL-204129.960127.050 127.341EUR -25,978 (1,205) 120.45 Loss of -1,405 on sale
2024-10-31BUY204123.970121.150 121.432EUR 24,772 119.87
2024-10-30SELL-68125.540122.560 122.858EUR -8,354 (-48) 119.62 Loss of -220 on sale
2024-10-29BUY68125.570123.340 123.563EUR 8,402 119.27
2024-10-28BUY136125.920124.570 124.705EUR 16,960 118.87
2024-10-23BUY136124.650121.120 121.473EUR 16,520 118.02
2024-10-22BUY5,453125.000122.010 122.309EUR 666,951 117.48
2024-10-14BUY64126.970124.500 124.747EUR 7,984 116.65
2024-10-11BUY128125.050122.080 122.377EUR 15,664 115.80
2024-10-10BUY64123.580121.780 121.960EUR 7,805 114.91
2024-10-09BUY64125.190122.660 122.913EUR 7,866 113.61
2024-10-08BUY824123.640121.150 121.399EUR 100,033 111.99
2024-09-27SELL-5,386128.000122.220 122.798EUR -661,390 109.92 Loss of -69,339 on sale
2024-09-17BUY69107.730106.050 106.218EUR 7,329 110.70
2024-09-13BUY2,967106.880104.460 104.702EUR 310,651 112.30
2024-07-24BUY207114.940110.660 111.088EUR 22,995 112.92
2024-07-19BUY206113.770110.170 110.530EUR 22,769 115.30
2024-07-15BUY1,344116.640114.420 114.642EUR 154,079 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.