Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / Fund iShares S&P 500 USD Information Technology Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IITU(GBX) LSE
ETF Ticker IUIT(USD) LSE
ETF Ticker QDVE(EUR) F
ETF Ticker IITU.LS(GBX) CXE
ETF Ticker IUIT.LS(USD) CXE
ETF Ticker IUITz(USD) CXE
ETF Ticker QDVE.DE(EUR) CXE
ETF Ticker IITU.L(GBP) LSE
ETF Ticker IUIT.L(GBP) LSE

Holdings detail for JBL

Stock Name	Jabil Inc
Ticker	JBL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4663131039
LEI	5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?: With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL): Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.: Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
Stocks Settle Lower on Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Settle Lower on Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 12:53:29
Stocks Settle Lower on Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 10:52:15
Stocks Settle Lower on Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 08:58:40
Stocks Settle Lower on Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 06:54:05
Stocks Trade Mixed in Post-Fed Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
Stocks Climb as Strong US Economic News Eases Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 18:56:48
Stocks Recover Early Losses as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 18:56:47
Stocks Climb as Strong US Economic News Eases Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 18:39:55
Stocks Climb as Strong US Economic News Eases Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 16:58:36
Stocks Recover Early Losses as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 16:56:53
Stocks Recover Early Losses as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 16:38:43
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings: Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL): AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL): Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?: Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH: Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise: Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold: Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL): Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL): Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL): J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55
Van ECK Associates Corp Boosts Stake in Jabil Inc. (NYSE:JBL): Van ECK Associates Corp lifted its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 1,327.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 22,680 shares of the technology company’s stock after purchasing an additional 21,091 shares during the […] - 2025-02-20 08:19:08

iShares S&P 500 USD Information Technology Sector UCITS JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-03-25 (Tuesday)	80,553	USD 11,945,204	USD 11,945,204	63	USD -125,881	USD 148.29	USD 149.97
2025-03-24 (Monday)	80,490	USD 12,071,085	USD 12,071,085	126	USD 400,625	USD 149.97	USD 145.22
2025-03-21 (Friday)	80,364	USD 11,670,460	USD 11,670,460	-5,825	USD -726,104	USD 145.22	USD 143.83
2025-03-20 (Thursday)	86,189	USD 12,396,564	USD 12,396,564	0	USD 374,922	USD 143.83	USD 139.48
2025-03-19 (Wednesday)	86,189	USD 12,021,642	USD 12,021,642	272	USD 369,578	USD 139.48	USD 135.62
2025-03-18 (Tuesday)	85,917	USD 11,652,064	USD 11,652,064	204	USD -206,330	USD 135.62	USD 138.35
2025-03-17 (Monday)	85,713	USD 11,858,394	USD 11,858,394	68	USD 216,669	USD 138.35	USD 135.93
2025-03-14 (Friday)	85,645	USD 11,641,725	USD 11,641,725	68	USD 473,071	USD 135.93	USD 130.51
2025-03-13 (Thursday)	85,577	USD 11,168,654	USD 11,168,654	-68	USD -316,341	USD 130.51	USD 134.1
2025-03-12 (Wednesday)	85,645	USD 11,484,995	USD 11,484,995	0	USD 142,171	USD 134.1	USD 132.44
2025-03-11 (Tuesday)	85,645	USD 11,342,824	USD 11,342,824	-476	USD -141,411	USD 132.44	USD 133.35
2025-03-10 (Monday)	86,121	USD 11,484,235	USD 11,484,235	-272	USD -606,465	USD 133.35	USD 139.95
2025-03-07 (Friday)	86,393	USD 12,090,700	USD 12,090,700	-544	USD -353,462	USD 139.95	USD 143.14
2025-03-05 (Wednesday)	86,937	USD 12,444,162	USD 12,444,162	-1,292	USD -45,535	USD 143.14	USD 141.56
2025-03-04 (Tuesday)	88,229	USD 12,489,697	USD 12,489,697	-204	USD -461,316	USD 141.56	USD 146.45
2025-03-03 (Monday)	88,433	USD 12,951,013	USD 12,951,013	68	USD -738,493	USD 146.45	USD 154.92
2025-02-28 (Friday)	88,365	USD 13,689,506	USD 13,689,506	-272	USD 28,772	USD 154.92	USD 154.12
2025-02-27 (Thursday)	88,637	USD 13,660,734	USD 13,660,734	68	USD -399,595	USD 154.12	USD 158.75
2025-02-26 (Wednesday)	88,569	USD 14,060,329	USD 14,060,329	136	USD 131,247	USD 158.75	USD 157.51
2025-02-25 (Tuesday)	88,433	USD 13,929,082	USD 13,929,082	0	USD -140,608	USD 157.51	USD 159.1
2025-02-24 (Monday)	88,433	USD 14,069,690	USD 14,069,690	0	USD -310,400	USD 159.1	USD 162.61
2025-02-21 (Friday)	88,433	USD 14,380,090	USD 14,380,090	0	USD -310,400	USD 162.61	USD 166.12
2025-02-20 (Thursday)	88,433	USD 14,690,490	USD 14,690,490	136	USD -239,650	USD 166.12	USD 169.09
2025-02-19 (Wednesday)	88,297	USD 14,930,140	USD 14,930,140	204	USD -38,623	USD 169.09	USD 169.92
2025-02-18 (Tuesday)	88,093	USD 14,968,763	USD 14,968,763	0	USD 23,786	USD 169.92	USD 169.65
2025-02-17 (Monday)	88,093	USD 14,944,977	USD 14,944,977	0	USD 0	USD 169.65	USD 169.65
2025-02-14 (Friday)	88,093	USD 14,944,977	USD 14,944,977	340	USD 143,678	USD 169.65	USD 168.67
2025-02-13 (Thursday)	87,753	USD 14,801,299	USD 14,801,299	204	USD 20,401	USD 168.67	USD 168.83
2025-02-12 (Wednesday)	87,549	USD 14,780,898	USD 14,780,898	0	USD 132,199	USD 168.83	USD 167.32
2025-02-11 (Tuesday)	87,549	USD 14,648,699	USD 14,648,699	-136	USD 47,393	USD 167.32	USD 166.52
2025-02-10 (Monday)	87,685	USD 14,601,306	USD 14,601,306	0	USD 97,330	USD 166.52	USD 165.41
2025-02-07 (Friday)	87,685	USD 14,503,976	USD 14,503,976	0	USD -29,813	USD 165.41	USD 165.75
2025-02-06 (Thursday)	87,685	USD 14,533,789	USD 14,533,789	0	USD 186,769	USD 165.75	USD 163.62
2025-02-05 (Wednesday)	87,685	USD 14,347,020	USD 14,347,020	-68	USD 145,952	USD 163.62	USD 161.83
2025-02-04 (Tuesday)	87,753	USD 14,201,068	USD 14,201,068	68	USD 217,064	USD 161.83	USD 159.48
2025-02-03 (Monday)	87,685	USD 13,984,004	USD 13,984,004	68	USD -245,873	USD 159.48	USD 162.41
2025-01-31 (Friday)	87,617	USD 14,229,877	USD 14,229,877	0	USD -20,152	USD 162.41	USD 162.64
2025-01-30 (Thursday)	87,617	USD 14,250,029	USD 14,250,029	134	USD 167,016	USD 162.64	USD 160.98
2025-01-29 (Wednesday)	87,483	USD 14,083,013	USD 14,083,013	0	USD -64,738	USD 160.98	USD 161.72
2025-01-28 (Tuesday)	87,483	USD 14,147,751	USD 14,147,751	201	USD 223,654	USD 161.72	USD 159.53
2025-01-27 (Monday)	87,282	USD 13,924,097	USD 13,924,097	201	USD -1,169,653	USD 159.53	USD 173.33
2025-01-24 (Friday)	87,081	USD 15,093,750	USD 15,093,750	68	USD 193,644	USD 173.33	USD 171.24
2025-01-23 (Thursday)	87,013	USD 14,900,106	USD 14,900,106	408	USD 266,459	USD 171.24	USD 168.97
2025-01-22 (Wednesday)	86,605	USD 14,633,647	USD 14,633,647	0	USD 120,381	USD 168.97	USD 167.58
2025-01-21 (Tuesday)	86,605	USD 14,513,266	USD 14,513,266	603	USD 503,540	USD 167.58	USD 162.9
2025-01-20 (Monday)	86,002	USD 14,009,726	USD 14,009,726	0	USD 0	USD 162.9	USD 162.9
2025-01-17 (Friday)	86,002	USD 14,009,726	USD 14,009,726	272	USD 144,613	USD 162.9	USD 161.73
2025-01-16 (Thursday)	85,730	USD 13,865,113	USD 13,865,113	272	USD 348,221	USD 161.73	USD 158.17
2025-01-15 (Wednesday)	85,458	USD 13,516,892	USD 13,516,892	335	USD 240,258	USD 158.17	USD 155.97
2025-01-14 (Tuesday)	85,123	USD 13,276,634	USD 13,276,634	0	USD 209,402	USD 155.97	USD 153.51
2025-01-13 (Monday)	85,123	USD 13,067,232	USD 13,067,232	68	USD -21,031	USD 153.51	USD 153.88
2025-01-10 (Friday)	85,055	USD 13,088,263	USD 13,088,263	272	USD 35,920	USD 153.88	USD 153.95
2025-01-09 (Thursday)	84,783	USD 13,052,343	USD 13,052,343	0	USD 0	USD 153.95	USD 153.95
2025-01-08 (Wednesday)	84,783	USD 13,052,343	USD 13,052,343	134	USD 123,901	USD 153.95	USD 152.73
2025-01-07 (Tuesday)	84,649	USD 12,928,442	USD 12,928,442
2024-12-10 (Tuesday)	82,146	USD 10,904,882	USD 10,904,882	136	USD -106,601	USD 132.75	USD 134.27
2024-12-09 (Monday)	82,010	USD 11,011,483	USD 11,011,483	0	USD -112,353	USD 134.27	USD 135.64
2024-12-06 (Friday)	82,010	USD 11,123,836	USD 11,123,836	136	USD 6,984	USD 135.64	USD 135.78
2024-12-05 (Thursday)	81,874	USD 11,116,852	USD 11,116,852	136	USD -35,481	USD 135.78	USD 136.44
2024-12-04 (Wednesday)	81,738	USD 11,152,333	USD 11,152,333	136	USD 95,262	USD 136.44	USD 135.5
2024-12-03 (Tuesday)	81,602	USD 11,057,071	USD 11,057,071	272	USD 62,068	USD 135.5	USD 135.19
2024-12-02 (Monday)	81,330	USD 10,995,003	USD 10,995,003	204	USD -24,342	USD 135.19	USD 135.83
2024-11-29 (Friday)	81,126	USD 11,019,345	USD 11,019,345	136	USD 220,948	USD 135.83	USD 133.33
2024-11-28 (Thursday)	80,990	USD 10,798,397	USD 10,798,397	0	USD 0	USD 133.33	USD 133.33
2024-11-27 (Wednesday)	80,990	USD 10,798,397	USD 10,798,397	0	USD 49,404	USD 133.33	USD 132.72
2024-11-26 (Tuesday)	80,990	USD 10,748,993	USD 10,748,993	0	USD -103,667	USD 132.72	USD 134
2024-11-25 (Monday)	80,990	USD 10,852,660	USD 10,852,660	0	USD 233,251	USD 134	USD 131.12
2024-11-22 (Friday)	80,990	USD 10,619,409	USD 10,619,409	0	USD 38,875	USD 131.12	USD 130.64
2024-11-21 (Thursday)	80,990	USD 10,580,534	USD 10,580,534	68	USD 207,952	USD 130.64	USD 128.18
2024-11-20 (Wednesday)	80,922	USD 10,372,582	USD 10,372,582	68	USD 59,654	USD 128.18	USD 127.55
2024-11-19 (Tuesday)	80,854	USD 10,312,928	USD 10,312,928	0	USD -59,832	USD 127.55	USD 128.29
2024-11-18 (Monday)	80,854	USD 10,372,760	USD 10,372,760	0	USD 2,426	USD 128.29	USD 128.26
2024-11-15 (Friday)	80,854	USD 10,370,334	USD 10,370,334	136	USD -45,517	USD 128.26	USD 129.04
2024-11-14 (Thursday)	80,718	USD 10,415,851	USD 10,415,851	136	USD -199,216	USD 129.04	USD 131.73
2024-11-13 (Wednesday)	80,582	USD 10,615,067	USD 10,615,067	0	USD -95,087	USD 131.73	USD 132.91
2024-11-12 (Tuesday)	80,582	USD 10,710,154	USD 10,710,154	272	USD -173,457	USD 132.91	USD 135.52
2024-11-11 (Monday)	80,310	USD 10,883,611	USD 10,883,611	136	USD -10	USD 135.52	USD 135.75
2024-11-08 (Friday)	80,174	USD 10,883,621	USD 10,883,621	136	USD -105,596	USD 135.75	USD 137.3
2024-11-07 (Thursday)	80,038	USD 10,989,217	USD 10,989,217	68	USD -28,250	USD 137.3	USD 137.77
2024-11-06 (Wednesday)	79,970	USD 11,017,467	USD 11,017,467	204	USD 754,773	USD 137.77	USD 128.66
2024-11-05 (Tuesday)	79,766	USD 10,262,694	USD 10,262,694	204	USD 134,451	USD 128.66	USD 127.3
2024-11-04 (Monday)	79,562	USD 10,128,243	USD 10,128,243	-204	USD -55,482	USD 127.3	USD 127.67
2024-11-01 (Friday)	79,766	USD 10,183,725	USD 10,183,725	0	USD 365,328	USD 127.67	USD 123.09
2024-10-31 (Thursday)	79,766	USD 9,818,397	USD 9,818,397	204	USD -45,700	USD 123.09	USD 123.98
2024-10-30 (Wednesday)	79,562	USD 9,864,097	USD 9,864,097	-68	USD -76,912	USD 123.98	USD 124.84
2024-10-29 (Tuesday)	79,630	USD 9,941,009	USD 9,941,009	68	USD 12,467	USD 124.84	USD 124.79
2024-10-28 (Monday)	79,562	USD 9,928,542	USD 9,928,542	136	USD -2,091	USD 124.79	USD 125.03
2024-10-24 (Thursday)	79,426	USD 9,930,633	USD 9,930,633	0	USD 166,001	USD 125.03	USD 122.94
2024-10-23 (Wednesday)	79,426	USD 9,764,632	USD 9,764,632	136	USD -68,914	USD 122.94	USD 124.02
2024-10-22 (Tuesday)	79,290	USD 9,833,546	USD 9,833,546	5,453	USD 547,067	USD 124.02	USD 125.77
2024-10-14 (Monday)	73,837	USD 9,286,479	USD 9,286,479	64	USD 121,659	USD 125.77	USD 124.23
2024-10-11 (Friday)	73,773	USD 9,164,820	USD 9,164,820	128	USD 113,113	USD 124.23	USD 122.91
2024-10-10 (Thursday)	73,645	USD 9,051,707	USD 9,051,707	64	USD -73,809	USD 122.91	USD 124.02
2024-10-09 (Wednesday)	73,581	USD 9,125,516	USD 9,125,516	64	USD 57,929	USD 124.02	USD 123.34
2024-10-08 (Tuesday)	73,517	USD 9,067,587	USD 9,067,587	824	USD 174,325	USD 123.34	USD 122.34
2024-09-27 (Friday)	72,693	USD 8,893,262	USD 8,893,262	-5,386	USD 552,082	USD 122.34	USD 106.83
2024-09-17 (Tuesday)	78,079	USD 8,341,180	USD 8,341,180	69	USD 79,921	USD 106.83	USD 105.9
2024-09-13 (Friday)	78,010	USD 8,261,259	USD 8,261,259	2,967	USD -72,266	USD 105.9	USD 111.05
2024-07-24 (Wednesday)	75,043	USD 8,333,525	USD 8,333,525	207	USD 61,154	USD 111.05	USD 110.54
2024-07-19 (Friday)	74,836	USD 8,272,371	USD 8,272,372	206	USD -332,468	USD 110.54	USD 115.3
2024-07-15 (Monday)	74,630	USD 8,604,839	USD 8,604,839	1,344	USD 632,055	USD 115.3	USD 108.79
2024-06-28 (Friday)	73,286	USD 7,972,784	USD 7,972,784

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00B3WJKG14

Show aggregate share trades of JBL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-25 BUY 63 148.290* 142.90
2025-03-24 BUY 126 149.970* 142.84
2025-03-21 SELL -5,825 145.220* 142.82 Profit of 831,913 on sale
2025-03-19 BUY 272 139.480* 142.84
2025-03-18 BUY 204 135.620* 142.90
2025-03-17 BUY 68 138.350* 142.95
2025-03-14 BUY 68 135.930* 143.01
2025-03-13 SELL -68 130.510* 143.13 Profit of 9,733 on sale
2025-03-11 SELL -476 132.440* 143.32 Profit of 68,218 on sale
2025-03-10 SELL -272 133.350* 143.41 Profit of 39,008 on sale
2025-03-07 SELL -544 139.950* 143.45 Profit of 78,034 on sale
2025-03-05 SELL -1,292 143.140* 143.45 Profit of 185,335 on sale
2025-03-04 SELL -204 141.560* 143.47 Profit of 29,267 on sale
2025-03-03 BUY 68 156.840 149.030 149.811 EUR 10,187 143.44
2025-02-28 SELL -272 154.980 151.440 151.794 EUR -41,288 143.32 Loss of -2,305 on sale
2025-02-27 BUY 68 159.790 153.770 154.372 EUR 10,497 143.21
2025-02-26 BUY 136 160.930 157.950 158.248 EUR 21,522 143.05
2025-02-20 BUY 136 169.100 164.700 165.140 EUR 22,459 142.26
2025-02-19 BUY 204 170.690 168.670 168.872 EUR 34,450 141.97
2025-02-14 BUY 340 170.180 168.328 168.513 EUR 57,294 141.04
2025-02-13 BUY 204 169.200 166.780 167.022 EUR 34,072 140.72
2025-02-11 SELL -136 167.570 165.268 165.498 EUR -22,508 140.09 Loss of -3,456 on sale
2025-02-05 SELL -68 164.920 161.830 162.139 EUR -11,025 138.86 Loss of -1,583 on sale
2025-02-04 BUY 68 161.980 159.205 159.483 EUR 10,845 138.57
2025-02-03 BUY 68 160.722 155.770 156.265 EUR 10,626 138.31
2025-01-30 BUY 134 164.380 160.830 161.185 EUR 21,599 137.69
2025-01-28 BUY 201 163.035 158.900 159.313 EUR 32,022 137.07
2025-01-27 BUY 201 168.880 155.510 156.847 EUR 31,526 136.77
2025-01-24 BUY 68 174.770 171.670 171.980 EUR 11,695 136.27
2025-01-23 BUY 408 171.550 166.500 167.005 EUR 68,138 135.79
2025-01-21 BUY 603 168.800 164.885 165.276 EUR 99,662 134.88
2025-01-17 BUY 272 164.250 161.800 162.045 EUR 44,076 134.07
2025-01-16 BUY 272 162.705 158.870 159.253 EUR 43,317 133.66
2025-01-15 BUY 335 159.603 156.232 156.569 EUR 52,451 133.29
2025-01-13 BUY 68 153.690 150.520 150.837 EUR 10,257 132.63
2025-01-10 BUY 272 156.110 151.210 151.700 EUR 41,262 132.30
2025-01-08 BUY 134 154.530 150.480 150.885 EUR 20,219 131.60
2025-01-08 BUY 134 154.530 150.480 150.885 EUR 20,219 131.60
2025-01-06 BUY 204 153.000 150.670 150.903 EUR 30,784 131.27
2025-01-03 BUY 136 150.920 144.480 145.124 EUR 19,737 130.96
2025-01-02 BUY 201 145.730 142.470 142.796 EUR 28,702 130.76
2024-12-30 BUY 201 144.910 142.250 142.516 EUR 28,646 130.30
2024-12-27 BUY 67 147.640 145.566 145.773 EUR 9,767 130.02
2024-12-23 BUY 67 146.490 144.057 144.301 EUR 9,668 129.06
2024-12-20 BUY 136 145.750 139.980 140.557 EUR 19,116 128.76
2024-12-19 BUY 340 145.625 137.780 138.564 EUR 47,112 128.53
2024-12-18 BUY 68 150.000 141.018 141.917 EUR 9,650 128.22
2024-12-17 BUY 68 135.510 132.945 133.202 EUR 9,058 128.11
2024-12-16 BUY 544 136.485 133.160 133.493 EUR 72,620 127.96
2024-12-13 BUY 68 135.420 133.395 133.598 EUR 9,085 127.81
2024-12-11 BUY 68 133.690* 127.68
2024-12-10 BUY 136 134.675 132.150 132.402 EUR 18,007 127.57
2024-12-06 BUY 136 136.590 134.670 134.862 EUR 18,341 127.23
2024-12-05 BUY 136 137.590 135.510 135.718 EUR 18,458 127.02
2024-12-04 BUY 136 137.240 135.330 135.521 EUR 18,431 126.79
2024-12-03 BUY 272 135.890 134.360 134.513 EUR 36,588 126.58
2024-12-02 BUY 204 137.280 135.070 135.291 EUR 27,599 126.35
2024-11-29 BUY 136 135.930 133.450 133.698 EUR 18,183 126.11
2024-11-21 BUY 68 131.790 128.540 128.865 EUR 8,763 124.90
2024-11-20 BUY 68 128.850 126.820 127.023 EUR 8,638 124.80
2024-11-15 BUY 136 129.140 126.860 127.088 EUR 17,284 124.45
2024-11-14 BUY 136 131.720 128.590 128.903 EUR 17,531 124.28
2024-11-12 BUY 272 135.710 132.900 133.181 EUR 36,225 123.64
2024-11-11 BUY 136 136.630 134.360 134.587 EUR 18,304 123.14
2024-11-08 BUY 136 137.390 135.520 135.707 EUR 18,456 122.59
2024-11-07 BUY 68 138.790 136.460 136.693 EUR 9,295 121.92
2024-11-06 BUY 204 139.205 132.510 133.179 EUR 27,169 121.17
2024-11-05 BUY 204 128.960 126.720 126.944 EUR 25,897 120.79
2024-11-04 SELL -204 129.960 127.050 127.341 EUR -25,978 (1,205) 120.45 Loss of -1,405 on sale
2024-10-31 BUY 204 123.970 121.150 121.432 EUR 24,772 119.87
2024-10-30 SELL -68 125.540 122.560 122.858 EUR -8,354 (-48) 119.62 Loss of -220 on sale
2024-10-29 BUY 68 125.570 123.340 123.563 EUR 8,402 119.27
2024-10-28 BUY 136 125.920 124.570 124.705 EUR 16,960 118.87
2024-10-23 BUY 136 124.650 121.120 121.473 EUR 16,520 118.02
2024-10-22 BUY 5,453 125.000 122.010 122.309 EUR 666,951 117.48
2024-10-14 BUY 64 126.970 124.500 124.747 EUR 7,984 116.65
2024-10-11 BUY 128 125.050 122.080 122.377 EUR 15,664 115.80
2024-10-10 BUY 64 123.580 121.780 121.960 EUR 7,805 114.92
2024-10-09 BUY 64 125.190 122.660 122.913 EUR 7,866 113.61
2024-10-08 BUY 824 123.640 121.150 121.399 EUR 100,033 111.99
2024-09-27 SELL -5,386 128.000 122.220 122.798 EUR -661,390 109.92 Loss of -69,339 on sale
2024-09-17 BUY 69 107.730 106.050 106.218 EUR 7,329 110.70
2024-09-13 BUY 2,967 106.880 104.460 104.702 EUR 310,651 112.30
2024-07-24 BUY 207 114.940 110.660 111.088 EUR 22,995 112.92
2024-07-19 BUY 206 113.770 110.170 110.530 EUR 22,769 115.30
2024-07-15 BUY 1,344 116.640 114.420 114.642 EUR 154,079 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-25	BUY	63			148.290*		142.90
2025-03-24	BUY	126			149.970*		142.84
2025-03-21	SELL	-5,825			145.220*		142.82 Profit of 831,913 on sale
2025-03-19	BUY	272			139.480*		142.84
2025-03-18	BUY	204			135.620*		142.90
2025-03-17	BUY	68			138.350*		142.95
2025-03-14	BUY	68			135.930*		143.01
2025-03-13	SELL	-68			130.510*		143.13 Profit of 9,733 on sale
2025-03-11	SELL	-476			132.440*		143.32 Profit of 68,218 on sale
2025-03-10	SELL	-272			133.350*		143.41 Profit of 39,008 on sale
2025-03-07	SELL	-544			139.950*		143.45 Profit of 78,034 on sale
2025-03-05	SELL	-1,292			143.140*		143.45 Profit of 185,335 on sale
2025-03-04	SELL	-204			141.560*		143.47 Profit of 29,267 on sale
2025-03-03	BUY	68	156.840	149.030	149.811	EUR 10,187	143.44
2025-02-28	SELL	-272	154.980	151.440	151.794	EUR -41,288	143.32 Loss of -2,305 on sale
2025-02-27	BUY	68	159.790	153.770	154.372	EUR 10,497	143.21
2025-02-26	BUY	136	160.930	157.950	158.248	EUR 21,522	143.05
2025-02-20	BUY	136	169.100	164.700	165.140	EUR 22,459	142.26
2025-02-19	BUY	204	170.690	168.670	168.872	EUR 34,450	141.97
2025-02-14	BUY	340	170.180	168.328	168.513	EUR 57,294	141.04
2025-02-13	BUY	204	169.200	166.780	167.022	EUR 34,072	140.72
2025-02-11	SELL	-136	167.570	165.268	165.498	EUR -22,508	140.09 Loss of -3,456 on sale
2025-02-05	SELL	-68	164.920	161.830	162.139	EUR -11,025	138.86 Loss of -1,583 on sale
2025-02-04	BUY	68	161.980	159.205	159.483	EUR 10,845	138.57
2025-02-03	BUY	68	160.722	155.770	156.265	EUR 10,626	138.31
2025-01-30	BUY	134	164.380	160.830	161.185	EUR 21,599	137.69
2025-01-28	BUY	201	163.035	158.900	159.313	EUR 32,022	137.07
2025-01-27	BUY	201	168.880	155.510	156.847	EUR 31,526	136.77
2025-01-24	BUY	68	174.770	171.670	171.980	EUR 11,695	136.27
2025-01-23	BUY	408	171.550	166.500	167.005	EUR 68,138	135.79
2025-01-21	BUY	603	168.800	164.885	165.276	EUR 99,662	134.88
2025-01-17	BUY	272	164.250	161.800	162.045	EUR 44,076	134.07
2025-01-16	BUY	272	162.705	158.870	159.253	EUR 43,317	133.66
2025-01-15	BUY	335	159.603	156.232	156.569	EUR 52,451	133.29
2025-01-13	BUY	68	153.690	150.520	150.837	EUR 10,257	132.63
2025-01-10	BUY	272	156.110	151.210	151.700	EUR 41,262	132.30
2025-01-08	BUY	134	154.530	150.480	150.885	EUR 20,219	131.60
2025-01-08	BUY	134	154.530	150.480	150.885	EUR 20,219	131.60
2025-01-06	BUY	204	153.000	150.670	150.903	EUR 30,784	131.27
2025-01-03	BUY	136	150.920	144.480	145.124	EUR 19,737	130.96
2025-01-02	BUY	201	145.730	142.470	142.796	EUR 28,702	130.76
2024-12-30	BUY	201	144.910	142.250	142.516	EUR 28,646	130.30
2024-12-27	BUY	67	147.640	145.566	145.773	EUR 9,767	130.02
2024-12-23	BUY	67	146.490	144.057	144.301	EUR 9,668	129.06
2024-12-20	BUY	136	145.750	139.980	140.557	EUR 19,116	128.76
2024-12-19	BUY	340	145.625	137.780	138.564	EUR 47,112	128.53
2024-12-18	BUY	68	150.000	141.018	141.917	EUR 9,650	128.22
2024-12-17	BUY	68	135.510	132.945	133.202	EUR 9,058	128.11
2024-12-16	BUY	544	136.485	133.160	133.493	EUR 72,620	127.96
2024-12-13	BUY	68	135.420	133.395	133.598	EUR 9,085	127.81
2024-12-11	BUY	68			133.690*		127.68
2024-12-10	BUY	136	134.675	132.150	132.402	EUR 18,007	127.57
2024-12-06	BUY	136	136.590	134.670	134.862	EUR 18,341	127.23
2024-12-05	BUY	136	137.590	135.510	135.718	EUR 18,458	127.02
2024-12-04	BUY	136	137.240	135.330	135.521	EUR 18,431	126.79
2024-12-03	BUY	272	135.890	134.360	134.513	EUR 36,588	126.58
2024-12-02	BUY	204	137.280	135.070	135.291	EUR 27,599	126.35
2024-11-29	BUY	136	135.930	133.450	133.698	EUR 18,183	126.11
2024-11-21	BUY	68	131.790	128.540	128.865	EUR 8,763	124.90
2024-11-20	BUY	68	128.850	126.820	127.023	EUR 8,638	124.80
2024-11-15	BUY	136	129.140	126.860	127.088	EUR 17,284	124.45
2024-11-14	BUY	136	131.720	128.590	128.903	EUR 17,531	124.28
2024-11-12	BUY	272	135.710	132.900	133.181	EUR 36,225	123.64
2024-11-11	BUY	136	136.630	134.360	134.587	EUR 18,304	123.14
2024-11-08	BUY	136	137.390	135.520	135.707	EUR 18,456	122.59
2024-11-07	BUY	68	138.790	136.460	136.693	EUR 9,295	121.92
2024-11-06	BUY	204	139.205	132.510	133.179	EUR 27,169	121.17
2024-11-05	BUY	204	128.960	126.720	126.944	EUR 25,897	120.79
2024-11-04	SELL	-204	129.960	127.050	127.341	EUR -25,978 (1,205)	120.45 Loss of -1,405 on sale
2024-10-31	BUY	204	123.970	121.150	121.432	EUR 24,772	119.87
2024-10-30	SELL	-68	125.540	122.560	122.858	EUR -8,354 (-48)	119.62 Loss of -220 on sale
2024-10-29	BUY	68	125.570	123.340	123.563	EUR 8,402	119.27
2024-10-28	BUY	136	125.920	124.570	124.705	EUR 16,960	118.87
2024-10-23	BUY	136	124.650	121.120	121.473	EUR 16,520	118.02
2024-10-22	BUY	5,453	125.000	122.010	122.309	EUR 666,951	117.48
2024-10-14	BUY	64	126.970	124.500	124.747	EUR 7,984	116.65
2024-10-11	BUY	128	125.050	122.080	122.377	EUR 15,664	115.80
2024-10-10	BUY	64	123.580	121.780	121.960	EUR 7,805	114.92
2024-10-09	BUY	64	125.190	122.660	122.913	EUR 7,866	113.61
2024-10-08	BUY	824	123.640	121.150	121.399	EUR 100,033	111.99
2024-09-27	SELL	-5,386	128.000	122.220	122.798	EUR -661,390	109.92 Loss of -69,339 on sale
2024-09-17	BUY	69	107.730	106.050	106.218	EUR 7,329	110.70
2024-09-13	BUY	2,967	106.880	104.460	104.702	EUR 310,651	112.30
2024-07-24	BUY	207	114.940	110.660	111.088	EUR 22,995	112.92
2024-07-19	BUY	206	113.770	110.170	110.530	EUR 22,769	115.30
2024-07-15	BUY	1,344	116.640	114.420	114.642	EUR 154,079	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-25	296,250	150	542,705	54.6%
2025-03-24	233,050	0	474,882	49.1%
2025-03-21	365,038	0	589,890	61.9%
2025-03-20	475,635	932	991,448	48.0%
2025-03-19	438,883	180	759,522	57.8%
2025-03-18	237,743	28	423,780	56.1%
2025-03-17	240,383	284	462,993	51.9%
2025-03-14	220,539	48	532,625	41.4%
2025-03-13	185,227	87	420,912	44.0%
2025-03-12	321,180	0	613,005	52.4%
2025-03-11	193,802	424	452,136	42.9%
2025-03-10	173,223	80	563,251	30.8%
2025-03-07	173,260	40	370,698	46.7%
2025-03-06	178,924	0	356,621	50.2%
2025-03-05	182,877	13	375,227	48.7%
2025-03-04	298,882	341	691,554	43.2%
2025-03-03	220,950	108	638,183	34.6%
2025-02-28	255,983	15	627,020	40.8%
2025-02-27	177,754	0	328,368	54.1%
2025-02-26	150,645	31	292,175	51.6%
2025-02-25	211,360	246	440,865	47.9%
2025-02-24	199,831	100	478,296	41.8%
2025-02-21	202,829	31	333,680	60.8%
2025-02-20	134,911	0	340,594	39.6%
2025-02-19	147,831	233	305,105	48.5%
2025-02-18	182,402	0	309,216	59.0%
2025-02-14	124,420	0	205,641	60.5%
2025-02-13	128,236	1	214,530	59.8%
2025-02-12	180,210	0	378,454	47.6%
2025-02-11	161,586	0	308,200	52.4%
2025-02-10	134,940	0	337,859	39.9%
2025-02-07	127,281	0	306,060	41.6%
2025-02-06	133,765	0	357,861	37.4%
2025-02-05	194,074	0	376,676	51.5%
2025-02-04	143,014	0	321,408	44.5%
2025-02-03	188,365	16	442,416	42.6%
2025-01-31	115,224	1,523	375,202	30.7%
2025-01-30	139,790	0	468,622	29.8%
2025-01-29	249,786	11	523,716	47.7%
2025-01-28	205,148	3,746	522,317	39.3%
2025-01-27	466,221	2,781	1,117,688	41.7%
2025-01-24	303,351	403	676,751	44.8%
2025-01-23	202,057	0	552,645	36.6%
2025-01-22	278,940	0	638,131	43.7%
2025-01-21	207,074	1,018	472,070	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE