Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Head to Head Contrast: Juniper Networks (NYSE:JNPR) vs. Sonim Technologies (NASDAQ:SONM)
Sonim Technologies (NASDAQ:SONM – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 3.3% of […] - 2025-07-31 04:34:50
Critical Survey: Juniper Networks (NYSE:JNPR) & Nokia (NYSE:NOK)
Nokia (NYSE:NOK – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, earnings, risk and valuation. Risk & Volatility Nokia has a […] - 2025-07-31 04:18:47
Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Choreo LLC
Choreo LLC reduced its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 11.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,412 shares of the network equipment provider’s stock after selling 1,354 shares during the quarter. Choreo LLC’s holdings in Juniper Networks were worth $377,000 […] - 2025-07-29 05:11:02
Cerity Partners LLC Cuts Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR)
Cerity Partners LLC reduced its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 37.1% in the 1st quarter, HoldingsChannel reports. The firm owned 7,925 shares of the network equipment provider’s stock after selling 4,672 shares during the period. Cerity Partners LLC’s holdings in Juniper Networks were worth $287,000 as of its […] - 2025-07-28 04:32:51
Analyzing Juniper Networks (NYSE:JNPR) and UTime (NASDAQ:WTO)
UTime (NASDAQ:WTO – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, earnings, valuation, risk, dividends, analyst recommendations and institutional ownership. Insider and Institutional Ownership 1.1% of UTime […] - 2025-07-24 02:07:13
Ballentine Partners LLC Lowers Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR)
Ballentine Partners LLC trimmed its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 53.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,083 shares of the network equipment provider’s stock after selling 7,062 shares during the period. Ballentine Partners LLC’s holdings in Juniper […] - 2025-07-17 05:34:56
Juniper Networks, Inc. (NYSE:JNPR) Shares Acquired by Xponance Inc.
Xponance Inc. lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,643 shares of the network equipment provider’s stock after acquiring an additional 1,749 shares during the quarter. Xponance […] - 2025-07-16 06:24:52
M&T Bank Corp Has $703,000 Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
M&T Bank Corp decreased its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 16.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 19,442 shares of the network equipment provider’s stock after selling 3,690 shares during the period. M&T Bank Corp’s holdings in Juniper Networks were worth $703,000 at the end […] - 2025-07-16 05:00:58
DekaBank Deutsche Girozentrale Decreases Stake in Juniper Networks, Inc. (NYSE:JNPR)
DekaBank Deutsche Girozentrale reduced its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 48,916 shares of the network equipment provider’s stock after selling 500 shares during the period. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:34:49
Bank of New York Mellon Corp Sells 88,649 Shares of Juniper Networks, Inc. (NYSE:JNPR)
Bank of New York Mellon Corp decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,046,146 shares of the network equipment provider’s stock after selling 88,649 shares during the period. Bank of […] - 2025-07-10 05:34:55
Vontobel Holding Ltd. Sells 1,668 Shares of Juniper Networks, Inc. (NYSE:JNPR)
Vontobel Holding Ltd. decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 6.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,733 shares of the network equipment provider’s stock after selling 1,668 shares during the period. […] - 2025-07-06 06:02:49
Bessemer Group Inc. Raises Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
Bessemer Group Inc. boosted its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% during the first quarter, Holdings Channel.com reports. The firm owned 3,437 shares of the network equipment provider’s stock after buying an additional 530 shares during the quarter. Bessemer Group Inc.’s holdings in Juniper Networks were worth $125,000 […] - 2025-07-04 04:39:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M
Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 10:09:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?
Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 05:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition
(RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-29 22:16:13
PTC Unveils Arena SCI for Resilient Product Development
PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 11:04:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B3WJKG14

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-01BUY51339.96039.920 39.924USD 20,481 36.67
2025-07-01BUY51339.96039.920 39.924USD 20,481 36.67
2025-06-30BUY34239.93039.880 39.885USD 13,641 36.65
2025-06-27SELL-17137.20036.750 36.795USD -6,292 36.65 Loss of -25 on sale
2025-06-26SELL-2,45136.96536.580 36.619USD -89,752 36.65 Profit of 67 on sale
2025-06-24BUY11436.64536.290 36.326USD 4,141 36.65
2025-06-23SELL-11436.32036.000 36.032USD -4,108 36.65 Profit of 70 on sale
2025-06-20SELL-11436.11535.820 35.849USD -4,087 36.65 Profit of 91 on sale
2025-06-17BUY17136.07035.850 35.872USD 6,134 36.67
2025-06-16BUY1,19736.09035.840 35.865USD 42,930 36.67
2025-06-13BUY91235.94035.700 35.724USD 32,580 36.67
2025-06-12SELL-11436.03035.845 35.864USD -4,088 36.68 Profit of 93 on sale
2025-06-11BUY34236.07035.820 35.845USD 12,259 36.68
2025-06-10SELL-11435.93035.700 35.723USD -4,072 36.69 Profit of 110 on sale
2025-06-06BUY5735.94035.820 35.832USD 2,042 36.70
2025-06-05BUY5736.03735.750 35.779USD 2,039 36.70
2025-06-04BUY79836.00035.890 35.901USD 28,649 36.71
2025-06-02BUY684 35.870* 36.72
2025-05-30BUY114 35.930* 36.72
2025-05-29BUY228 35.950* 36.73
2025-05-27BUY6,32736.20035.935 35.962USD 227,528 36.74
2025-05-22BUY11436.10035.840 35.866USD 4,089 36.75
2025-05-21SELL-11436.14035.885 35.910USD -4,094 36.76 Profit of 97 on sale
2025-05-20SELL-91236.27036.040 36.063USD -32,889 36.76 Profit of 637 on sale
2025-05-16SELL-18,47336.38535.980 36.020USD -665,407 36.77 Profit of 13,846 on sale
2025-05-13BUY183 36.390* 36.78
2025-05-12BUY61 36.580* 36.78
2025-05-07BUY183 36.380* 36.79
2025-05-06BUY183 36.600* 36.79
2025-05-02BUY67136.73036.295 36.338USD 24,383 36.79
2025-05-01BUY18336.39035.941 35.986USD 6,585 36.80
2025-04-30BUY54936.34535.725 35.787USD 19,647 36.80
2025-04-29BUY6136.06035.670 35.709USD 2,178 36.81
2025-04-28BUY1,58635.80035.460 35.494USD 56,293 36.81
2025-04-25BUY12235.63035.430 35.450USD 4,325 36.82
2025-04-24SELL-36635.58035.115 35.162USD -12,869 36.83 Profit of 611 on sale
2025-04-23BUY91535.35034.760 34.819USD 31,859 36.84
2025-04-22BUY36634.66034.340 34.372USD 12,580 36.86
2025-04-16BUY1,46434.80034.300 34.350USD 50,288 36.94
2025-04-15BUY85435.16034.230 34.323USD 29,312 36.96
2025-04-14BUY12235.21034.675 34.728USD 4,237 36.97
2025-04-11BUY61035.02034.510 34.561USD 21,082 36.99
2025-04-10BUY19635.28534.410 34.498USD 6,762 37.01
2025-04-09SELL-19635.37533.700 33.868USD -6,638 37.02 Profit of 618 on sale
2025-04-08BUY98034.94033.746 33.865USD 33,188 37.05
2025-04-07SELL-1,17634.67033.420 33.545USD -39,449 37.07 Profit of 4,147 on sale
2025-04-04SELL-39235.22033.780 33.924USD -13,298 37.10 Profit of 1,244 on sale
2025-04-02SELL-392 36.070* 37.11 Profit of 14,545 on sale
2025-04-01SELL-196 36.140* 37.11 Profit of 7,274 on sale
2025-03-31SELL-196 36.190* 37.12 Profit of 7,276 on sale
2025-03-28BUY196 36.120* 37.13
2025-03-26BUY588 36.120* 37.15
2025-03-25BUY196 36.100* 37.16
2025-03-24BUY392 36.100* 37.17
2025-03-19BUY784 36.080* 37.19
2025-03-18BUY588 35.990* 37.21
2025-03-17BUY196 36.100* 37.22
2025-03-14BUY196 35.760* 37.23
2025-03-13SELL-196 35.560* 37.24 Profit of 7,300 on sale
2025-03-11SELL-1,372 35.550* 37.28 Profit of 51,143 on sale
2025-03-10SELL-784 35.840* 37.29 Profit of 29,235 on sale
2025-03-07SELL-1,568 36.060* 37.30 Profit of 58,489 on sale
2025-03-05SELL-3,724 36.010* 37.31 Profit of 138,959 on sale
2025-03-04SELL-588 35.940* 37.33 Profit of 21,949 on sale
2025-03-03BUY19636.09035.960 35.973USD 7,051 37.34
2025-02-28SELL-78436.24035.870 35.907USD -28,151 37.35 Profit of 1,133 on sale
2025-02-27BUY19636.12035.780 35.814USD 7,020 37.37
2025-02-26BUY39236.19035.900 35.929USD 14,084 37.38
2025-02-20BUY39236.16035.950 35.971USD 14,101 37.44
2025-02-19BUY58836.17035.860 35.891USD 21,104 37.45
2025-02-14BUY98036.77036.385 36.423USD 35,695 37.49
2025-02-13BUY58836.50036.080 36.122USD 21,240 37.50
2025-02-11SELL-39236.31535.810 35.861USD -14,057 37.53 Profit of 655 on sale
2025-02-05SELL-19636.23035.385 35.469USD -6,952 37.61 Profit of 420 on sale
2025-02-04BUY19635.65034.720 34.813USD 6,823 37.63
2025-02-03BUY19635.00034.375 34.438USD 6,750 37.67
2025-01-30BUY39236.60033.730 34.017USD 13,335 37.75
2025-01-28BUY58836.53035.980 36.035USD 21,189 37.80
2025-01-27BUY58839.02038.630 38.669USD 22,737 37.79
2025-01-24BUY19639.10538.911 38.930USD 7,630 37.78
2025-01-23BUY1,17639.00038.710 38.739USD 45,557 37.76
2025-01-21BUY1,76438.68838.500 38.519USD 67,947 37.73
2025-01-17BUY78438.82538.210 38.271USD 30,005 37.71
2025-01-16BUY78438.87037.950 38.042USD 29,825 37.70
2025-01-15BUY98038.72038.440 38.468USD 37,699 37.68
2025-01-13BUY19638.55538.250 38.281USD 7,503 37.66
2025-01-10BUY78438.46038.250 38.271USD 30,004 37.64
2025-01-08BUY39238.38038.255 38.268USD 15,001 37.62
2025-01-08BUY39238.38038.255 38.268USD 15,001 37.62
2025-01-06BUY58838.05037.830 37.852USD 22,257 37.62
2025-01-03BUY39237.95037.610 37.644USD 14,756 37.61
2025-01-02BUY58837.78037.360 37.402USD 21,992 37.61
2024-12-30BUY58837.55037.200 37.235USD 21,894 37.61
2024-12-27BUY19637.51037.330 37.348USD 7,320 37.62
2024-12-23BUY19637.49037.050 37.094USD 7,270 37.62
2024-12-20BUY39237.47036.870 36.930USD 14,477 37.63
2024-12-19BUY98037.62036.795 36.877USD 36,140 37.64
2024-12-18BUY19637.75037.245 37.295USD 7,310 37.65
2024-12-17BUY19637.79037.350 37.394USD 7,329 37.65
2024-12-16BUY1,56837.63037.245 37.283USD 58,461 37.65
2024-12-13BUY19637.32037.190 37.203USD 7,292 37.66
2024-12-11BUY196 37.390* 37.67
2024-12-10BUY39237.45536.975 37.023USD 14,513 37.68
2024-12-06BUY39236.98036.450 36.503USD 14,309 37.72
2024-12-05BUY39237.17036.260 36.351USD 14,250 37.74
2024-12-04BUY39236.26035.200 35.306USD 13,840 37.77
2024-12-03BUY78435.58035.450 35.463USD 27,803 37.83
2024-12-02BUY58835.92035.600 35.632USD 20,952 37.89
2024-11-29BUY39236.20035.850 35.885USD 14,067 37.94
2024-11-21BUY19635.90035.080 35.162USD 6,892 38.31
2024-11-20BUY19636.01035.170 35.254USD 6,910 38.40
2024-11-15BUY39238.45036.080 36.317USD 14,236 38.68
2024-11-14BUY39238.66038.230 38.273USD 15,003 38.69
2024-11-12BUY78438.94038.335 38.395USD 30,102 38.72
2024-11-11BUY39239.01038.640 38.677USD 15,161 38.71
2024-11-08BUY39239.05038.910 38.924USD 15,258 38.71
2024-11-07BUY19639.10038.940 38.956USD 7,635 38.69
2024-11-06BUY58839.44039.000 39.044USD 22,958 38.68
2024-11-05BUY58839.16038.940 38.962USD 22,910 38.65
2024-11-04SELL-58839.07038.940 38.953USD -22,904 (40) 38.64 Loss of -187 on sale
2024-10-31BUY58839.02038.870 38.885USD 22,864 38.60
2024-10-30SELL-19639.07038.940 38.953USD -7,635 (-14) 38.58 Loss of -74 on sale
2024-10-29BUY19639.13039.010 39.022USD 7,648 38.55
2024-10-28BUY39239.18039.010 39.027USD 15,299 38.51
2024-10-23BUY39239.20039.120 39.128USD 15,338 38.40
2024-10-22BUY17,75539.23039.120 39.131USD 694,771 38.33
2024-10-14BUY18538.79038.720 38.727USD 7,164 38.29
2024-10-11BUY37038.82038.730 38.739USD 14,333 38.24
2024-10-10BUY18538.81038.750 38.756USD 7,170 38.17
2024-10-09BUY18438.81038.700 38.711USD 7,123 38.08
2024-10-08BUY2,39338.83038.740 38.749USD 92,726 37.97
2024-09-27BUY73039.01038.750 38.776USD 28,306 37.77
2024-09-17BUY18539.09038.790 38.820USD 7,182 37.45
2024-09-13SELL-2,84838.67038.480 38.499USD -109,645 37.07 Loss of -4,060 on sale
2024-07-24BUY58537.22036.740 36.788USD 21,521 37.23
2024-07-19BUY58137.47037.260 37.281USD 21,660 37.16
2024-07-15BUY3,80837.40037.090 37.121USD 141,357 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,173,63731,5634,116,73828.5%
2025-06-30942,5481,7879,317,83710.1%
2025-06-27422,95602,062,73620.5%
2025-06-26550,32101,842,70929.9%
2025-06-2594,5480494,08219.1%
2025-06-24416,4122001,368,86630.4%
2025-06-23303,269551953,43231.8%
2025-06-20135,9270438,31631.0%
2025-06-1883,931438593,21814.1%
2025-06-17135,4494,000851,23715.9%
2025-06-16130,0783549,62023.7%
2025-06-13190,331164708,07526.9%
2025-06-12181,60451709,20825.6%
2025-06-11254,119490648,92939.2%
2025-06-10218,0091,2461,163,89018.7%
2025-06-09352,968562934,59437.8%
2025-06-0673,55531548,80213.4%
2025-06-0576,07051674,69811.3%
2025-06-04169,0181401,153,27414.7%
2025-06-03110,547366701,00715.8%
2025-06-0299,0401452,59821.9%
2025-05-30169,5840476,78135.6%
2025-05-29139,7960947,53814.8%
2025-05-2887,795239731,63712.0%
2025-05-27165,6671,545512,92832.3%
2025-05-23194,85320737,49826.4%
2025-05-22220,3370890,17124.8%
2025-05-21145,413595834,03917.4%
2025-05-2049,9520543,8359.2%
2025-05-19115,469100631,45318.3%
2025-05-1698,56701,087,2809.1%
2025-05-15153,35601,099,66613.9%
2025-05-14250,7921201,597,65815.7%
2025-05-1378,7061921,040,4417.6%
2025-05-12429,6753041,617,40426.6%
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.