Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00
Can ANET Stock Revive its Growth Momentum After the Sudden Slide?
With healthy revenue-generating potential driven by robust demand trends, ANET appears poised for solid growth momentum in the long run. - 2025-04-01 13:58:00
Juniper Networks Stock: Is JNPR Underperforming the Technology Sector?
Juniper Networks has underperformed the technology sector over the past decades and analysts remain cautious about the stock’s prospects. - 2025-04-01 13:41:04
IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?
With solid fundamentals and healthy revenue-generating potential driven by robust demand trends, IBM appears to be a solid investment proposition. - 2025-04-01 13:25:00
Corebridge Financial Inc. Cuts Stake in Juniper Networks, Inc. (NYSE:JNPR)
Corebridge Financial Inc. cut its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 4.1% during the fourth quarter, Holdings Channel reports. The firm owned 78,358 shares of the network equipment provider’s stock after selling 3,343 shares during the quarter. Corebridge Financial Inc.’s holdings in Juniper Networks were worth $2,935,000 at the end of […] - 2025-04-01 09:37:10
Marvell Technology Expands Portfolio With PCIe Gen 6 Over Optics
MRVL expands its portfolio with industry's first PCIe Gen 6 Over Optics developed in collaboration with TeraHop. - 2025-03-31 14:30:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-07 (Wednesday)256,785USD 9,341,838USD 9,341,838
2025-05-06 (Tuesday)256,602JNPR holding increased by 183USD 9,391,633JNPR holding decreased by -995USD 9,391,633183USD -995 USD 36.6 USD 36.63
2025-05-05 (Monday)256,419USD 9,392,628USD 9,392,6280USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)256,419JNPR holding increased by 671USD 9,392,628JNPR holding increased by 96188USD 9,392,628671USD 96,188 USD 36.63 USD 36.35
2025-05-01 (Thursday)255,748JNPR holding increased by 183USD 9,296,440JNPR holding increased by 14319USD 9,296,440183USD 14,319 USD 36.35 USD 36.32
2025-04-30 (Wednesday)255,565JNPR holding increased by 549USD 9,282,121JNPR holding increased by 88794USD 9,282,121549USD 88,794 USD 36.32 USD 36.05
2025-04-29 (Tuesday)255,016JNPR holding increased by 61USD 9,193,327JNPR holding increased by 68488USD 9,193,32761USD 68,488 USD 36.05 USD 35.79
2025-04-28 (Monday)254,955JNPR holding increased by 1586USD 9,124,839JNPR holding increased by 104903USD 9,124,8391,586USD 104,903 USD 35.79 USD 35.6
2025-04-25 (Friday)253,369JNPR holding increased by 122USD 9,019,936JNPR holding increased by 22070USD 9,019,936122USD 22,070 USD 35.6 USD 35.53
2025-04-24 (Thursday)253,247JNPR holding decreased by -366USD 8,997,866JNPR holding increased by 35183USD 8,997,866-366USD 35,183 USD 35.53 USD 35.34
2025-04-23 (Wednesday)253,613JNPR holding increased by 915USD 8,962,683JNPR holding increased by 211751USD 8,962,683915USD 211,751 USD 35.34 USD 34.63
2025-04-22 (Tuesday)252,698JNPR holding increased by 366USD 8,750,932JNPR holding increased by 161551USD 8,750,932366USD 161,551 USD 34.63 USD 34.04
2025-04-21 (Monday)252,332USD 8,589,381JNPR holding decreased by -73177USD 8,589,3810USD -73,177 USD 34.04 USD 34.33
2025-04-18 (Friday)252,332USD 8,662,558USD 8,662,5580USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)252,332USD 8,662,558JNPR holding decreased by -40373USD 8,662,5580USD -40,373 USD 34.33 USD 34.49
2025-04-16 (Wednesday)252,332JNPR holding increased by 1464USD 8,702,931JNPR holding increased by 5337USD 8,702,9311,464USD 5,337 USD 34.49 USD 34.67
2025-04-15 (Tuesday)250,868JNPR holding increased by 854USD 8,697,594JNPR holding increased by 2107USD 8,697,594854USD 2,107 USD 34.67 USD 34.78
2025-04-14 (Monday)250,014JNPR holding increased by 122USD 8,695,487JNPR holding decreased by -33241USD 8,695,487122USD -33,241 USD 34.78 USD 34.93
2025-04-11 (Friday)249,892JNPR holding increased by 610USD 8,728,728JNPR holding increased by 93600USD 8,728,728610USD 93,600 USD 34.93 USD 34.64
2025-04-10 (Thursday)249,282JNPR holding increased by 196USD 8,635,128JNPR holding decreased by -120245USD 8,635,128196USD -120,245 USD 34.64 USD 35.15
2025-04-09 (Wednesday)249,086JNPR holding decreased by -196USD 8,755,373JNPR holding increased by 297235USD 8,755,373-196USD 297,235 USD 35.15 USD 33.93
2025-04-08 (Tuesday)249,282JNPR holding increased by 980USD 8,458,138JNPR holding decreased by -18892USD 8,458,138980USD -18,892 USD 33.93 USD 34.14
2025-04-07 (Monday)248,302JNPR holding decreased by -1176USD 8,477,030JNPR holding increased by 7252USD 8,477,030-1,176USD 7,252 USD 34.14 USD 33.95
2025-04-04 (Friday)249,478JNPR holding decreased by -392USD 8,469,778JNPR holding decreased by -543033USD 8,469,778-392USD -543,033 USD 33.95 USD 36.07
2025-04-02 (Wednesday)249,870JNPR holding decreased by -392USD 9,012,811JNPR holding decreased by -31658USD 9,012,811-392USD -31,658 USD 36.07 USD 36.14
2025-04-01 (Tuesday)250,262JNPR holding decreased by -196USD 9,044,469JNPR holding decreased by -19606USD 9,044,469-196USD -19,606 USD 36.14 USD 36.19
2025-03-31 (Monday)250,458JNPR holding decreased by -196USD 9,064,075JNPR holding increased by 10453USD 9,064,075-196USD 10,453 USD 36.19 USD 36.12
2025-03-28 (Friday)250,654JNPR holding increased by 196USD 9,053,622JNPR holding decreased by -435USD 9,053,622196USD -435 USD 36.12 USD 36.15
2025-03-27 (Thursday)250,458USD 9,054,057JNPR holding increased by 7514USD 9,054,0570USD 7,514 USD 36.15 USD 36.12
2025-03-26 (Wednesday)250,458JNPR holding increased by 588USD 9,046,543JNPR holding increased by 26236USD 9,046,543588USD 26,236 USD 36.12 USD 36.1
2025-03-25 (Tuesday)249,870JNPR holding increased by 196USD 9,020,307JNPR holding increased by 7076USD 9,020,307196USD 7,076 USD 36.1 USD 36.1
2025-03-24 (Monday)249,674JNPR holding increased by 392USD 9,013,231JNPR holding increased by 26615USD 9,013,231392USD 26,615 USD 36.1 USD 36.05
2025-03-21 (Friday)249,282USD 8,986,616JNPR holding decreased by -27421USD 8,986,6160USD -27,421 USD 36.05 USD 36.16
2025-03-20 (Thursday)249,282USD 9,014,037JNPR holding increased by 19942USD 9,014,0370USD 19,942 USD 36.16 USD 36.08
2025-03-19 (Wednesday)249,282JNPR holding increased by 784USD 8,994,095JNPR holding increased by 50652USD 8,994,095784USD 50,652 USD 36.08 USD 35.99
2025-03-18 (Tuesday)248,498JNPR holding increased by 588USD 8,943,443JNPR holding decreased by -6108USD 8,943,443588USD -6,108 USD 35.99 USD 36.1
2025-03-17 (Monday)247,910JNPR holding increased by 196USD 8,949,551JNPR holding increased by 91298USD 8,949,551196USD 91,298 USD 36.1 USD 35.76
2025-03-14 (Friday)247,714JNPR holding increased by 196USD 8,858,253JNPR holding increased by 56513USD 8,858,253196USD 56,513 USD 35.76 USD 35.56
2025-03-13 (Thursday)247,518JNPR holding decreased by -196USD 8,801,740JNPR holding decreased by -19356USD 8,801,740-196USD -19,356 USD 35.56 USD 35.61
2025-03-12 (Wednesday)247,714USD 8,821,096JNPR holding increased by 14863USD 8,821,0960USD 14,863 USD 35.61 USD 35.55
2025-03-11 (Tuesday)247,714JNPR holding decreased by -1372USD 8,806,233JNPR holding decreased by -121009USD 8,806,233-1,372USD -121,009 USD 35.55 USD 35.84
2025-03-10 (Monday)249,086JNPR holding decreased by -784USD 8,927,242JNPR holding decreased by -83070USD 8,927,242-784USD -83,070 USD 35.84 USD 36.06
2025-03-07 (Friday)249,870JNPR holding decreased by -1568USD 9,010,312JNPR holding decreased by -43970USD 9,010,312-1,568USD -43,970 USD 36.06 USD 36.01
2025-03-05 (Wednesday)251,438JNPR holding decreased by -3724USD 9,054,282JNPR holding decreased by -116240USD 9,054,282-3,724USD -116,240 USD 36.01 USD 35.94
2025-03-04 (Tuesday)255,162JNPR holding decreased by -588USD 9,170,522JNPR holding decreased by -44151USD 9,170,522-588USD -44,151 USD 35.94 USD 36.03
2025-03-03 (Monday)255,750JNPR holding increased by 196USD 9,214,673JNPR holding decreased by -36382USD 9,214,673196USD -36,382 USD 36.03 USD 36.2
2025-02-28 (Friday)255,554JNPR holding decreased by -784USD 9,251,055JNPR holding increased by 28014USD 9,251,055-784USD 28,014 USD 36.2 USD 35.98
2025-02-27 (Thursday)256,338JNPR holding increased by 196USD 9,223,041JNPR holding increased by 4490USD 9,223,041196USD 4,490 USD 35.98 USD 35.99
2025-02-26 (Wednesday)256,142JNPR holding increased by 392USD 9,218,551JNPR holding increased by 3878USD 9,218,551392USD 3,878 USD 35.99 USD 36.03
2025-02-25 (Tuesday)255,750USD 9,214,673JNPR holding increased by 17903USD 9,214,6730USD 17,903 USD 36.03 USD 35.96
2025-02-24 (Monday)255,750USD 9,196,770JNPR holding decreased by -7673USD 9,196,7700USD -7,673 USD 35.96 USD 35.99
2025-02-21 (Friday)255,750USD 9,204,443JNPR holding decreased by -20460USD 9,204,4430USD -20,460 USD 35.99 USD 36.07
2025-02-20 (Thursday)255,750JNPR holding increased by 392USD 9,224,903JNPR holding increased by 21801USD 9,224,903392USD 21,801 USD 36.07 USD 36.04
2025-02-19 (Wednesday)255,358JNPR holding increased by 588USD 9,203,102JNPR holding decreased by -9381USD 9,203,102588USD -9,381 USD 36.04 USD 36.16
2025-02-18 (Tuesday)254,770USD 9,212,483JNPR holding decreased by -99361USD 9,212,4830USD -99,361 USD 36.16 USD 36.55
2025-02-17 (Monday)254,770USD 9,311,844USD 9,311,8440USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)254,770JNPR holding increased by 980USD 9,311,844JNPR holding increased by 89115USD 9,311,844980USD 89,115 USD 36.55 USD 36.34
2025-02-13 (Thursday)253,790JNPR holding increased by 588USD 9,222,729JNPR holding increased by 18836USD 9,222,729588USD 18,836 USD 36.34 USD 36.35
2025-02-12 (Wednesday)253,202USD 9,203,893JNPR holding increased by 63301USD 9,203,8930USD 63,301 USD 36.35 USD 36.1
2025-02-11 (Tuesday)253,202JNPR holding decreased by -392USD 9,140,592JNPR holding increased by 18816USD 9,140,592-392USD 18,816 USD 36.1 USD 35.97
2025-02-10 (Monday)253,594USD 9,121,776JNPR holding increased by 68470USD 9,121,7760USD 68,470 USD 35.97 USD 35.7
2025-02-07 (Friday)253,594USD 9,053,306JNPR holding decreased by -76078USD 9,053,3060USD -76,078 USD 35.7 USD 36
2025-02-06 (Thursday)253,594USD 9,129,384JNPR holding decreased by -20288USD 9,129,3840USD -20,288 USD 36 USD 36.08
2025-02-05 (Wednesday)253,594JNPR holding decreased by -196USD 9,149,672JNPR holding increased by 102058USD 9,149,672-196USD 102,058 USD 36.08 USD 35.65
2025-02-04 (Tuesday)253,790JNPR holding increased by 196USD 9,047,614JNPR holding increased by 275798USD 9,047,614196USD 275,798 USD 35.65 USD 34.59
2025-02-03 (Monday)253,594JNPR holding increased by 196USD 8,771,816JNPR holding decreased by -61638USD 8,771,816196USD -61,638 USD 34.59 USD 34.86
2025-01-31 (Friday)253,398USD 8,833,454JNPR holding increased by 121631USD 8,833,4540USD 121,631 USD 34.86 USD 34.38
2025-01-30 (Thursday)253,398JNPR holding increased by 392USD 8,711,823JNPR holding decreased by -181338USD 8,711,823392USD -181,338 USD 34.38 USD 35.15
2025-01-29 (Wednesday)253,006USD 8,893,161JNPR holding decreased by -290957USD 8,893,1610USD -290,957 USD 35.15 USD 36.3
2025-01-28 (Tuesday)253,006JNPR holding increased by 588USD 9,184,118JNPR holding decreased by -571838USD 9,184,118588USD -571,838 USD 36.3 USD 38.65
2025-01-27 (Monday)252,418JNPR holding increased by 588USD 9,755,956JNPR holding decreased by -72969USD 9,755,956588USD -72,969 USD 38.65 USD 39.03
2025-01-24 (Friday)251,830JNPR holding increased by 196USD 9,828,925JNPR holding increased by 22748USD 9,828,925196USD 22,748 USD 39.03 USD 38.97
2025-01-23 (Thursday)251,634JNPR holding increased by 1176USD 9,806,177JNPR holding increased by 90911USD 9,806,1771,176USD 90,911 USD 38.97 USD 38.79
2025-01-22 (Wednesday)250,458USD 9,715,266JNPR holding increased by 55101USD 9,715,2660USD 55,101 USD 38.79 USD 38.57
2025-01-21 (Tuesday)250,458JNPR holding increased by 1764USD 9,660,165JNPR holding increased by 102855USD 9,660,1651,764USD 102,855 USD 38.57 USD 38.43
2025-01-20 (Monday)248,694USD 9,557,310USD 9,557,3100USD 0 USD 38.43 USD 38.43
2025-01-17 (Friday)248,694JNPR holding increased by 784USD 9,557,310JNPR holding decreased by -71514USD 9,557,310784USD -71,514 USD 38.43 USD 38.84
2025-01-16 (Thursday)247,910JNPR holding increased by 784USD 9,628,824JNPR holding increased by 72462USD 9,628,824784USD 72,462 USD 38.84 USD 38.67
2025-01-15 (Wednesday)247,126JNPR holding increased by 980USD 9,556,362JNPR holding increased by 77280USD 9,556,362980USD 77,280 USD 38.67 USD 38.51
2025-01-14 (Tuesday)246,146USD 9,479,082JNPR holding increased by 4922USD 9,479,0820USD 4,922 USD 38.51 USD 38.49
2025-01-13 (Monday)246,146JNPR holding increased by 196USD 9,474,160JNPR holding increased by 17382USD 9,474,160196USD 17,382 USD 38.49 USD 38.45
2025-01-10 (Friday)245,950JNPR holding increased by 784USD 9,456,778JNPR holding increased by 49759USD 9,456,778784USD 49,759 USD 38.45 USD 38.37
2025-01-09 (Thursday)245,166USD 9,407,019USD 9,407,0190USD 0 USD 38.37 USD 38.37
2025-01-08 (Wednesday)245,166JNPR holding increased by 392USD 9,407,019JNPR holding increased by 29727USD 9,407,019392USD 29,727 USD 38.37 USD 38.31
2025-01-07 (Tuesday)244,774USD 9,377,292USD 9,377,292
2024-12-10 (Tuesday)237,522JNPR holding increased by 392USD 8,842,944JNPR holding increased by 38307USD 8,842,944392USD 38,307 USD 37.23 USD 37.13
2024-12-09 (Monday)237,130USD 8,804,637JNPR holding increased by 144649USD 8,804,6370USD 144,649 USD 37.13 USD 36.52
2024-12-06 (Friday)237,130JNPR holding increased by 392USD 8,659,988JNPR holding decreased by -47236USD 8,659,988392USD -47,236 USD 36.52 USD 36.78
2024-12-05 (Thursday)236,738JNPR holding increased by 392USD 8,707,224JNPR holding increased by 139681USD 8,707,224392USD 139,681 USD 36.78 USD 36.25
2024-12-04 (Wednesday)236,346JNPR holding increased by 392USD 8,567,543JNPR holding increased by 200614USD 8,567,543392USD 200,614 USD 36.25 USD 35.46
2024-12-03 (Tuesday)235,954JNPR holding increased by 784USD 8,366,929JNPR holding decreased by -9826USD 8,366,929784USD -9,826 USD 35.46 USD 35.62
2024-12-02 (Monday)235,170JNPR holding increased by 588USD 8,376,755JNPR holding decreased by -49430USD 8,376,755588USD -49,430 USD 35.62 USD 35.92
2024-11-29 (Friday)234,582JNPR holding increased by 392USD 8,426,185JNPR holding decreased by -21048USD 8,426,185392USD -21,048 USD 35.92 USD 36.07
2024-11-28 (Thursday)234,190USD 8,447,233USD 8,447,2330USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)234,190USD 8,447,233JNPR holding increased by 11709USD 8,447,2330USD 11,709 USD 36.07 USD 36.02
2024-11-26 (Tuesday)234,190USD 8,435,524JNPR holding decreased by -42154USD 8,435,5240USD -42,154 USD 36.02 USD 36.2
2024-11-25 (Monday)234,190USD 8,477,678JNPR holding increased by 67915USD 8,477,6780USD 67,915 USD 36.2 USD 35.91
2024-11-22 (Friday)234,190USD 8,409,763JNPR holding increased by 112411USD 8,409,7630USD 112,411 USD 35.91 USD 35.43
2024-11-21 (Thursday)234,190JNPR holding increased by 196USD 8,297,352JNPR holding decreased by -46874USD 8,297,352196USD -46,874 USD 35.43 USD 35.66
2024-11-20 (Wednesday)233,994JNPR holding increased by 196USD 8,344,226JNPR holding increased by 142592USD 8,344,226196USD 142,592 USD 35.66 USD 35.08
2024-11-19 (Tuesday)233,798USD 8,201,634JNPR holding decreased by -123913USD 8,201,6340USD -123,913 USD 35.08 USD 35.61
2024-11-18 (Monday)233,798USD 8,325,547JNPR holding decreased by -210418USD 8,325,5470USD -210,418 USD 35.61 USD 36.51
2024-11-15 (Friday)233,798JNPR holding increased by 392USD 8,535,965JNPR holding decreased by -429159USD 8,535,965392USD -429,159 USD 36.51 USD 38.41
2024-11-14 (Thursday)233,406JNPR holding increased by 392USD 8,965,124JNPR holding increased by 52338USD 8,965,124392USD 52,338 USD 38.41 USD 38.25
2024-11-13 (Wednesday)233,014USD 8,912,786JNPR holding decreased by -65243USD 8,912,7860USD -65,243 USD 38.25 USD 38.53
2024-11-12 (Tuesday)233,014JNPR holding increased by 784USD 8,978,029JNPR holding decreased by -41784USD 8,978,029784USD -41,784 USD 38.53 USD 38.84
2024-11-11 (Monday)232,230JNPR holding increased by 392USD 9,019,813JNPR holding decreased by -1004USD 9,019,813392USD -1,004 USD 38.84 USD 38.91
2024-11-08 (Friday)231,838JNPR holding increased by 392USD 9,020,817JNPR holding decreased by -5577USD 9,020,817392USD -5,577 USD 38.91 USD 39
2024-11-07 (Thursday)231,446JNPR holding increased by 196USD 9,026,394JNPR holding increased by 5331USD 9,026,394196USD 5,331 USD 39 USD 39.01
2024-11-06 (Wednesday)231,250JNPR holding increased by 588USD 9,021,063JNPR holding decreased by -9354USD 9,021,063588USD -9,354 USD 39.01 USD 39.15
2024-11-05 (Tuesday)230,662JNPR holding increased by 588USD 9,030,417JNPR holding increased by 62132USD 9,030,417588USD 62,132 USD 39.15 USD 38.98
2024-11-04 (Monday)230,074JNPR holding decreased by -588USD 8,968,285JNPR holding decreased by -27533USD 8,968,285-588USD -27,533 USD 38.98 USD 39
2024-11-01 (Friday)230,662USD 8,995,818JNPR holding increased by 23066USD 8,995,8180USD 23,066 USD 39 USD 38.9
2024-10-31 (Thursday)230,662JNPR holding increased by 588USD 8,972,752JNPR holding increased by 11370USD 8,972,752588USD 11,370 USD 38.9 USD 38.95
2024-10-30 (Wednesday)230,074JNPR holding decreased by -196USD 8,961,382JNPR holding decreased by -28359USD 8,961,382-196USD -28,359 USD 38.95 USD 39.04
2024-10-29 (Tuesday)230,270JNPR holding increased by 196USD 8,989,741JNPR holding increased by 12254USD 8,989,741196USD 12,254 USD 39.04 USD 39.02
2024-10-28 (Monday)230,074JNPR holding increased by 392USD 8,977,487JNPR holding decreased by -16860USD 8,977,487392USD -16,860 USD 39.02 USD 39.16
2024-10-24 (Thursday)229,682USD 8,994,347JNPR holding decreased by -2297USD 8,994,3470USD -2,297 USD 39.16 USD 39.17
2024-10-23 (Wednesday)229,682JNPR holding increased by 392USD 8,996,644JNPR holding increased by 10769USD 8,996,644392USD 10,769 USD 39.17 USD 39.19
2024-10-22 (Tuesday)229,290JNPR holding increased by 17755USD 8,985,875JNPR holding increased by 786778USD 8,985,87517,755USD 786,778 USD 39.19 USD 38.76
2024-10-14 (Monday)211,535JNPR holding increased by 185USD 8,199,097JNPR holding increased by 9284USD 8,199,096185USD 9,284 USD 38.76 USD 38.75
2024-10-11 (Friday)211,350JNPR holding increased by 370USD 8,189,813JNPR holding increased by 10118USD 8,189,812370USD 10,118 USD 38.75 USD 38.77
2024-10-10 (Thursday)210,980JNPR holding increased by 185USD 8,179,695JNPR holding increased by 849USD 8,179,694185USD 849 USD 38.77 USD 38.8
2024-10-09 (Wednesday)210,795JNPR holding increased by 184USD 8,178,846JNPR holding increased by 13458USD 8,178,846184USD 13,458 USD 38.8 USD 38.77
2024-10-08 (Tuesday)210,611JNPR holding increased by 2393USD 8,165,388JNPR holding increased by 55297USD 8,165,3882,393USD 55,297 USD 38.77 USD 38.95
2024-09-27 (Friday)208,218JNPR holding increased by 730USD 8,110,091JNPR holding increased by 11834USD 8,110,091730USD 11,834 USD 38.95 USD 39.03
2024-09-17 (Tuesday)207,488JNPR holding increased by 185USD 8,098,257JNPR holding increased by 96361USD 8,098,256185USD 96,361 USD 39.03 USD 38.6
2024-09-13 (Friday)207,303JNPR holding decreased by -2848USD 8,001,896JNPR holding increased by 274644USD 8,001,896-2,848USD 274,644 USD 38.6 USD 36.77
2024-07-24 (Wednesday)210,151JNPR holding increased by 585USD 7,727,252JNPR holding decreased by -87464USD 7,727,252585USD -87,464 USD 36.77 USD 37.29
2024-07-19 (Friday)209,566JNPR holding increased by 581USD 7,814,716JNPR holding increased by 48833USD 7,814,716581USD 48,833 USD 37.29 USD 37.16
2024-07-15 (Monday)208,985JNPR holding increased by 3808USD 7,765,883JNPR holding increased by 285130USD 7,765,8823,808USD 285,130 USD 37.16 USD 36.46
2024-06-28 (Friday)205,177USD 7,480,753USD 7,480,754
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B3WJKG14

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY183 36.600* 36.79
2025-05-02BUY67136.73036.295 36.338USD 24,383 36.79
2025-05-01BUY18336.39035.941 35.986USD 6,585 36.80
2025-04-30BUY54936.34535.725 35.787USD 19,647 36.80
2025-04-29BUY6136.06035.670 35.709USD 2,178 36.81
2025-04-28BUY1,58635.80035.460 35.494USD 56,293 36.81
2025-04-25BUY12235.63035.430 35.450USD 4,325 36.82
2025-04-24SELL-36635.58035.115 35.162USD -12,869 36.83 Profit of 611 on sale
2025-04-23BUY91535.35034.760 34.819USD 31,859 36.84
2025-04-22BUY36634.66034.340 34.372USD 12,580 36.86
2025-04-16BUY1,46434.80034.300 34.350USD 50,288 36.94
2025-04-15BUY85435.16034.230 34.323USD 29,312 36.96
2025-04-14BUY12235.21034.675 34.728USD 4,237 36.97
2025-04-11BUY61035.02034.510 34.561USD 21,082 36.99
2025-04-10BUY19635.28534.410 34.498USD 6,762 37.01
2025-04-09SELL-19635.37533.700 33.868USD -6,638 37.02 Profit of 618 on sale
2025-04-08BUY98034.94033.746 33.865USD 33,188 37.05
2025-04-07SELL-1,17634.67033.420 33.545USD -39,449 37.07 Profit of 4,147 on sale
2025-04-04SELL-39235.22033.780 33.924USD -13,298 37.10 Profit of 1,244 on sale
2025-04-02SELL-392 36.070* 37.11 Profit of 14,545 on sale
2025-04-01SELL-196 36.140* 37.11 Profit of 7,274 on sale
2025-03-31SELL-196 36.190* 37.12 Profit of 7,276 on sale
2025-03-28BUY196 36.120* 37.13
2025-03-26BUY588 36.120* 37.15
2025-03-25BUY196 36.100* 37.16
2025-03-24BUY392 36.100* 37.17
2025-03-19BUY784 36.080* 37.19
2025-03-18BUY588 35.990* 37.21
2025-03-17BUY196 36.100* 37.22
2025-03-14BUY196 35.760* 37.23
2025-03-13SELL-196 35.560* 37.24 Profit of 7,300 on sale
2025-03-11SELL-1,372 35.550* 37.28 Profit of 51,143 on sale
2025-03-10SELL-784 35.840* 37.29 Profit of 29,235 on sale
2025-03-07SELL-1,568 36.060* 37.30 Profit of 58,489 on sale
2025-03-05SELL-3,724 36.010* 37.31 Profit of 138,959 on sale
2025-03-04SELL-588 35.940* 37.33 Profit of 21,949 on sale
2025-03-03BUY19636.09035.960 35.973USD 7,051 37.34
2025-02-28SELL-78436.24035.870 35.907USD -28,151 37.35 Profit of 1,133 on sale
2025-02-27BUY19636.12035.780 35.814USD 7,020 37.37
2025-02-26BUY39236.19035.900 35.929USD 14,084 37.38
2025-02-20BUY39236.16035.950 35.971USD 14,101 37.44
2025-02-19BUY58836.17035.860 35.891USD 21,104 37.45
2025-02-14BUY98036.77036.385 36.423USD 35,695 37.49
2025-02-13BUY58836.50036.080 36.122USD 21,240 37.50
2025-02-11SELL-39236.31535.810 35.861USD -14,057 37.53 Profit of 655 on sale
2025-02-05SELL-19636.23035.385 35.469USD -6,952 37.61 Profit of 420 on sale
2025-02-04BUY19635.65034.720 34.813USD 6,823 37.63
2025-02-03BUY19635.00034.375 34.438USD 6,750 37.67
2025-01-30BUY39236.60033.730 34.017USD 13,335 37.75
2025-01-28BUY58836.53035.980 36.035USD 21,189 37.80
2025-01-27BUY58839.02038.630 38.669USD 22,737 37.79
2025-01-24BUY19639.10538.911 38.930USD 7,630 37.78
2025-01-23BUY1,17639.00038.710 38.739USD 45,557 37.76
2025-01-21BUY1,76438.68838.500 38.519USD 67,947 37.73
2025-01-17BUY78438.82538.210 38.271USD 30,005 37.71
2025-01-16BUY78438.87037.950 38.042USD 29,825 37.70
2025-01-15BUY98038.72038.440 38.468USD 37,699 37.68
2025-01-13BUY19638.55538.250 38.281USD 7,503 37.66
2025-01-10BUY78438.46038.250 38.271USD 30,004 37.65
2025-01-08BUY39238.38038.255 38.268USD 15,001 37.62
2025-01-08BUY39238.38038.255 38.268USD 15,001 37.62
2025-01-06BUY58838.05037.830 37.852USD 22,257 37.62
2025-01-03BUY39237.95037.610 37.644USD 14,756 37.61
2025-01-02BUY58837.78037.360 37.402USD 21,992 37.61
2024-12-30BUY58837.55037.200 37.235USD 21,894 37.61
2024-12-27BUY19637.51037.330 37.348USD 7,320 37.62
2024-12-23BUY19637.49037.050 37.094USD 7,270 37.62
2024-12-20BUY39237.47036.870 36.930USD 14,477 37.63
2024-12-19BUY98037.62036.795 36.877USD 36,140 37.64
2024-12-18BUY19637.75037.245 37.295USD 7,310 37.65
2024-12-17BUY19637.79037.350 37.394USD 7,329 37.65
2024-12-16BUY1,56837.63037.245 37.283USD 58,461 37.65
2024-12-13BUY19637.32037.190 37.203USD 7,292 37.66
2024-12-11BUY196 37.390* 37.67
2024-12-10BUY39237.45536.975 37.023USD 14,513 37.68
2024-12-06BUY39236.98036.450 36.503USD 14,309 37.72
2024-12-05BUY39237.17036.260 36.351USD 14,250 37.74
2024-12-04BUY39236.26035.200 35.306USD 13,840 37.77
2024-12-03BUY78435.58035.450 35.463USD 27,803 37.83
2024-12-02BUY58835.92035.600 35.632USD 20,952 37.89
2024-11-29BUY39236.20035.850 35.885USD 14,067 37.94
2024-11-21BUY19635.90035.080 35.162USD 6,892 38.31
2024-11-20BUY19636.01035.170 35.254USD 6,910 38.40
2024-11-15BUY39238.45036.080 36.317USD 14,236 38.68
2024-11-14BUY39238.66038.230 38.273USD 15,003 38.69
2024-11-12BUY78438.94038.335 38.395USD 30,102 38.72
2024-11-11BUY39239.01038.640 38.677USD 15,161 38.71
2024-11-08BUY39239.05038.910 38.924USD 15,258 38.71
2024-11-07BUY19639.10038.940 38.956USD 7,635 38.69
2024-11-06BUY58839.44039.000 39.044USD 22,958 38.68
2024-11-05BUY58839.16038.940 38.962USD 22,910 38.65
2024-11-04SELL-58839.07038.940 38.953USD -22,904 (40) 38.64 Loss of -187 on sale
2024-10-31BUY58839.02038.870 38.885USD 22,864 38.60
2024-10-30SELL-19639.07038.940 38.953USD -7,635 (-14) 38.58 Loss of -74 on sale
2024-10-29BUY19639.13039.010 39.022USD 7,648 38.55
2024-10-28BUY39239.18039.010 39.027USD 15,299 38.51
2024-10-23BUY39239.20039.120 39.128USD 15,338 38.40
2024-10-22BUY17,75539.23039.120 39.131USD 694,771 38.33
2024-10-14BUY18538.79038.720 38.727USD 7,164 38.29
2024-10-11BUY37038.82038.730 38.739USD 14,333 38.24
2024-10-10BUY18538.81038.750 38.756USD 7,170 38.17
2024-10-09BUY18438.81038.700 38.711USD 7,123 38.08
2024-10-08BUY2,39338.83038.740 38.749USD 92,726 37.97
2024-09-27BUY73039.01038.750 38.776USD 28,306 37.77
2024-09-17BUY18539.09038.790 38.820USD 7,182 37.46
2024-09-13SELL-2,84838.67038.480 38.499USD -109,645 37.07 Loss of -4,060 on sale
2024-07-24BUY58537.22036.740 36.788USD 21,521 37.23
2024-07-19BUY58137.47037.260 37.281USD 21,660 37.16
2024-07-15BUY3,80837.40037.090 37.121USD 141,357 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%
2025-03-06100,425527573,13617.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.