Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE00B3WJKG14

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-29168.600164.405 164.824GBX -4,780 160.82 Loss of -116 on sale
2025-10-16SELL-203165.844161.540 161.970GBX -32,880 160.79 Loss of -240 on sale
2025-10-15SELL-87166.965163.360 163.721GBX -14,244 160.77 Loss of -257 on sale
2025-10-02BUY261175.190173.140 173.345GBX 45,243 160.69
2025-10-01BUY29174.200172.020 172.238GBX 4,995 160.63
2025-09-30SELL-58175.210173.265 173.460GBX -10,061 160.57 Loss of -748 on sale
2025-09-25BUY29172.800170.545 170.770GBX 4,952 160.40
2025-09-24SELL-3,684178.045174.250 174.629GBX -643,335 160.34 Loss of -52,647 on sale
2025-09-18BUY120 177.210* 160.26
2025-08-27SELL-150 165.020* 160.15 Profit of 24,023 on sale
2025-08-15SELL-4,536164.550162.620 162.813GBX -738,520 160.08 Loss of -12,392 on sale
2025-08-12BUY93167.160161.920 162.444GBX 15,107 160.05
2025-08-05BUY248162.970158.760 159.181GBX 39,477 160.03
2025-08-04BUY186161.835158.720 159.032GBX 29,580 160.02
2025-08-01SELL-93161.060156.130 156.623GBX -14,566 160.03 Profit of 317 on sale
2025-07-31BUY93167.650163.885 164.261GBX 15,276 160.01
2025-07-30BUY186168.730166.040 166.309GBX 30,933 159.97
2025-07-29BUY124168.610165.930 166.198GBX 20,609 159.94
2025-07-28BUY1,054167.365165.830 165.984GBX 174,947 159.91
2025-07-23BUY124168.080164.760 165.092GBX 20,471 159.81
2025-07-21BUY217164.300162.780 162.932GBX 35,356 159.76
2025-07-17SELL-31163.420160.265 160.580GBX -4,978 159.73 Loss of -26 on sale
2025-07-16SELL-62162.290157.905 158.343GBX -9,817 159.73 Profit of 86 on sale
2025-07-11BUY62164.540163.250 163.379GBX 10,129 159.68
2025-07-08BUY124164.935163.000 163.193GBX 20,236 159.61
2025-07-03BUY124167.390161.645 162.220GBX 20,115 159.51
2025-07-02BUY155165.640162.110 162.463GBX 25,182 159.48
2025-07-01BUY279166.050162.050 162.450GBX 45,324 159.45
2025-06-30BUY186165.080162.960 163.172GBX 30,350 159.43
2025-06-27SELL-93165.605162.690 162.982GBX -15,157 159.40 Loss of -333 on sale
2025-06-26SELL-1,333165.850164.440 164.581GBX -219,386 159.37 Loss of -6,945 on sale
2025-06-24BUY62164.740160.915 161.297GBX 10,000 159.31
2025-06-23SELL-62161.120157.890 158.213GBX -9,809 159.30 Profit of 68 on sale
2025-06-20BUY5,865161.310158.120 158.439GBX 929,245 159.30
2025-06-17BUY87163.340160.410 160.703GBX 13,981 159.29
2025-06-16BUY609162.300159.780 160.032GBX 97,459 159.27
2025-06-13BUY464160.500157.610 157.899GBX 73,265 159.28
2025-06-12SELL-58163.685160.994 161.263GBX -9,353 159.26 Loss of -116 on sale
2025-06-11BUY174163.960161.965 162.164GBX 28,217 159.24
2025-06-10SELL-58163.995162.390 162.550GBX -9,428 159.22 Loss of -193 on sale
2025-06-06BUY29162.545160.980 161.136GBX 4,673 159.18
2025-06-05BUY29161.480158.660 158.942GBX 4,609 159.18
2025-06-04BUY406161.780159.510 159.737GBX 64,853 159.16
2025-06-02BUY348 158.360* 159.16
2025-05-30BUY58 157.040* 159.17
2025-05-29BUY116 158.660* 159.18
2025-05-27BUY3,219162.790160.870 161.062GBX 518,459 159.16
2025-05-22BUY58162.720159.790 160.083GBX 9,285 159.13
2025-05-21SELL-58174.980161.510 162.857GBX -9,446 159.11 Loss of -217 on sale
2025-05-20SELL-464163.700160.400 160.730GBX -74,579 159.09 Loss of -762 on sale
2025-05-16SELL-5,681165.850163.860 164.059GBX -932,019 159.02 Loss of -28,619 on sale
2025-05-13BUY93 165.060* 158.91
2025-05-12BUY31 162.630* 158.88
2025-05-07BUY93 149.550* 159.02
2025-05-06BUY93 146.540* 159.11
2025-05-02BUY341150.115147.622 147.871GBX 50,424 159.27
2025-05-01BUY93147.535144.860 145.128GBX 13,497 159.37
2025-04-30BUY279145.980140.727 141.252GBX 39,409 159.47
2025-04-29BUY31145.460142.825 143.088GBX 4,436 159.57
2025-04-28BUY806145.060141.680 142.018GBX 114,467 159.69
2025-04-25BUY62144.170141.800 142.037GBX 8,806 159.80
2025-04-24SELL-186144.170137.090 137.798GBX -25,630 159.92 Profit of 4,114 on sale
2025-04-23BUY465143.740136.825 137.516GBX 63,945 160.09
2025-04-22BUY186135.970133.330 133.594GBX 24,848 160.27
2025-04-16BUY744136.525132.630 133.020GBX 98,967 161.07
2025-04-15BUY434138.970136.195 136.473GBX 59,229 161.26
2025-04-14BUY62138.230134.980 135.305GBX 8,389 161.45
2025-04-11BUY310134.370129.295 129.802GBX 40,239 161.67
2025-04-10BUY99137.680129.360 130.192GBX 12,889 161.89
2025-04-09SELL-99143.770126.040 127.813GBX -12,653 162.05 Profit of 3,389 on sale
2025-04-08BUY495135.960125.010 126.105GBX 62,422 162.32
2025-04-07SELL-594134.890121.430 122.776GBX -72,929 162.59 Profit of 23,648 on sale
2025-04-04SELL-198133.770123.900 124.887GBX -24,728 162.88 Profit of 7,522 on sale
2025-04-02SELL-198 151.710* 162.97 Profit of 32,268 on sale
2025-04-01SELL-99 150.040* 163.08 Profit of 16,145 on sale
2025-03-31SELL-99 149.770* 163.19 Profit of 16,156 on sale
2025-03-28BUY99 150.330* 163.30
2025-03-26BUY297 156.400* 163.43
2025-03-25BUY99 158.470* 163.47
2025-03-24BUY198 158.720* 163.51
2025-03-21SELL-5,266 154.560* 163.59 Profit of 861,482 on sale
2025-03-19BUY416 155.470* 163.74
2025-03-18BUY312 152.730* 163.84
2025-03-17BUY104 154.240* 163.93
2025-03-14BUY104 152.030* 164.04
2025-03-13SELL-104 148.160* 164.19 Profit of 17,076 on sale
2025-03-11SELL-728 149.840* 164.46 Profit of 119,728 on sale
2025-03-10SELL-416 152.890* 164.57 Profit of 68,462 on sale
2025-03-07SELL-832 155.890* 164.66 Profit of 136,995 on sale
2025-03-05SELL-1,976 156.480* 164.74 Profit of 325,522 on sale
2025-03-04SELL-312 153.100* 164.85 Profit of 51,434 on sale
2025-03-03BUY104162.650158.634 159.036GBX 16,540 164.94
2025-02-28SELL-416159.610155.520 155.929GBX -64,866 165.00 Profit of 3,772 on sale
2025-02-27BUY104164.380158.080 158.710GBX 16,506 165.07
2025-02-26BUY208165.890158.020 158.807GBX 33,032 165.11
2025-02-20BUY208185.680183.550 183.763GBX 38,223 164.63
2025-02-19BUY309186.200183.160 183.464GBX 56,690 164.40
2025-02-14BUY515184.350178.970 179.508GBX 92,447 163.75
2025-02-13BUY309179.460176.450 176.751GBX 54,616 163.57
2025-02-11SELL-206178.505175.615 175.904GBX -36,236 163.25 Loss of -2,606 on sale
2025-02-05SELL-103178.050175.420 175.683GBX -18,095 162.60 Loss of -1,348 on sale
2025-02-04BUY103177.650173.500 173.915GBX 17,913 162.43
2025-02-03BUY103177.900172.550 173.085GBX 17,828 162.26
2025-01-30BUY206171.580168.745 169.028GBX 34,820 161.95
2025-01-28BUY309168.840164.550 164.979GBX 50,979 161.79
2025-01-27BUY309171.525166.100 166.643GBX 51,493 161.69
2025-01-24BUY103173.490171.920 172.077GBX 17,724 161.54
2025-01-23BUY618173.650171.140 171.391GBX 105,920 161.38
2025-01-21BUY927171.980167.030 167.525GBX 155,296 161.09
2025-01-17BUY412167.570165.590 165.788GBX 68,305 160.96
2025-01-16BUY412166.590164.355 164.578GBX 67,806 160.90
2025-01-15BUY515168.150164.175 164.573GBX 84,755 160.83
2025-01-13BUY103162.110159.018 159.327GBX 16,411 160.77
2025-01-10BUY412163.400160.609 160.888GBX 66,286 160.76
2025-01-08BUY206165.800163.055 163.329GBX 33,646 160.63
2025-01-08BUY206165.800163.055 163.329GBX 33,646 160.63
2025-01-06BUY309167.750164.600 164.915GBX 50,959 160.55
2025-01-03BUY206164.130160.550 160.908GBX 33,147 160.50
2025-01-02BUY309162.680158.740 159.134GBX 49,172 160.49
2024-12-30BUY309162.200158.875 159.207GBX 49,195 160.48
2024-12-27BUY103164.430161.540 161.829GBX 16,668 160.44
2024-12-23BUY103163.160161.340 161.522GBX 16,637 160.25
2024-12-20BUY206163.320159.080 159.504GBX 32,858 160.19
2024-12-19BUY520162.280158.820 159.166GBX 82,766 160.20
2024-12-18BUY104168.180160.000 160.818GBX 16,725 160.20
2024-12-17BUY104170.331165.180 165.695GBX 17,232 160.08
2024-12-16BUY832172.238168.740 169.090GBX 140,683 159.85
2024-12-13BUY104168.615165.540 165.847GBX 17,248 159.71
2024-12-11BUY104 167.760* 159.53
2024-12-10BUY208172.530170.090 170.334GBX 35,429 159.33
2024-12-06BUY208172.500169.410 169.719GBX 35,302 158.73
2024-12-05BUY208172.500169.520 169.818GBX 35,322 158.47
2024-12-04BUY208173.590170.935 171.200GBX 35,610 158.13
2024-12-03BUY416172.135169.970 170.187GBX 70,798 157.81
2024-12-02BUY312172.930168.390 168.844GBX 52,679 157.46
2024-11-29BUY208171.450168.800 169.065GBX 35,166 157.11
2024-11-21BUY104170.522162.830 163.599GBX 17,014 154.64
2024-11-20BUY104168.460159.000 159.946GBX 16,634 154.29
2024-11-15BUY208152.790149.265 149.617GBX 31,120 154.65
2024-11-14BUY208157.700153.020 153.488GBX 31,926 154.68
2024-11-12BUY416164.320160.660 161.026GBX 66,987 154.32
2024-11-11BUY208166.280162.110 162.527GBX 33,806 153.93
2024-11-08BUY208165.480163.215 163.441GBX 33,996 153.43
2024-11-07BUY103165.355162.060 162.389GBX 16,726 152.89
2024-11-06BUY309162.340158.670 159.037GBX 49,142 152.47
2024-11-05BUY312155.390152.610 152.888GBX 47,701 152.34
2024-11-04SELL-312155.790153.410 153.648GBX -47,938 (5,425) 152.28 Loss of -427 on sale
2024-10-31BUY309151.190148.370 148.652GBX 45,933 152.52
2024-10-30SELL-103154.800151.960 152.244GBX -15,681 (-323) 152.55 Profit of 31 on sale
2024-10-29BUY103156.805155.220 155.379GBX 16,004 152.37
2024-10-28BUY206157.720155.700 155.902GBX 32,116 152.13
2024-10-23BUY206155.620151.440 151.858GBX 31,283 151.89
2024-10-22BUY8,871157.510153.050 153.496GBX 1,361,663 151.57
2024-10-14BUY98159.330157.690 157.854GBX 15,470 150.84
2024-10-11BUY196159.860157.200 157.466GBX 30,863 149.93
2024-10-10BUY97157.890155.510 155.748GBX 15,108 148.98
2024-10-09BUY97160.170155.655 156.106GBX 15,142 147.68
2024-10-08BUY1,266156.390154.630 154.806GBX 195,984 146.36
2024-09-27SELL-2,542160.710158.000 158.271GBX -402,325 143.89 Loss of -36,557 on sale
2024-09-17BUY100151.830149.340 149.589GBX 14,959 142.24
2024-09-13BUY479151.152148.770 149.008GBX 71,375 139.64
2024-07-24BUY312140.595135.780 136.261GBX 42,514 141.46
2024-07-19BUY310141.360137.180 137.598GBX 42,655 145.53
2024-07-15BUY2,060145.540142.130 142.471GBX 293,490 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.