Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B3WJKG14

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-211145.435142.470 142.767USD -30,124 105.34 Loss of -7,897 on sale
2025-10-16SELL-1,477147.460140.370 141.079USD -208,374 104.85 Loss of -53,505 on sale
2025-10-15SELL-633145.220141.100 141.512USD -89,577 104.68 Loss of -23,316 on sale
2025-10-02BUY1,899147.350143.710 144.074USD 273,597 104.34
2025-10-01BUY211143.090131.940 133.055USD 28,075 104.17
2025-09-30SELL-422134.200130.810 131.149USD -55,345 104.04 Loss of -11,441 on sale
2025-09-25BUY211129.040125.020 125.422USD 26,464 103.70
2025-09-24SELL-45,150130.225127.020 127.340USD -5,749,423 103.59 Loss of -1,072,550 on sale
2025-09-18BUY896 126.320* 103.48
2025-08-27SELL-1,120 103.670* 103.39 Profit of 115,800 on sale
2025-08-15SELL-21,946105.89099.260 99.923USD -2,192,910 103.44 Profit of 77,100 on sale
2025-08-12BUY693105.640101.390 101.815USD 70,558 103.43
2025-08-05BUY1,84899.35095.620 95.993USD 177,395 103.50
2025-08-04BUY1,38698.81096.672 96.885USD 134,283 103.53
2025-08-01SELL-69396.66092.470 92.889USD -64,372 103.56 Profit of 7,396 on sale
2025-07-31BUY69095.63090.940 91.409USD 63,072 103.60
2025-07-30BUY1,380100.65097.950 98.220USD 135,544 103.63
2025-07-29BUY920100.22098.030 98.249USD 90,389 103.65
2025-07-28BUY7,82099.53097.920 98.081USD 766,993 103.67
2025-07-23BUY92098.37096.395 96.592USD 88,865 103.77
2025-07-21BUY1,610102.590100.730 100.916USD 162,475 103.81
2025-07-17SELL-230101.38098.260 98.572USD -22,672 103.84 Profit of 1,212 on sale
2025-07-16SELL-458100.42096.190 96.613USD -44,249 103.86 Profit of 3,319 on sale
2025-07-11BUY458102.030100.270 100.446USD 46,004 103.91
2025-07-08BUY916100.28098.220 98.426USD 90,158 103.97
2025-07-03BUY92499.50098.660 98.744USD 91,239 104.05
2025-07-02BUY1,15098.95095.240 95.611USD 109,953 104.08
2025-07-01BUY2,07097.31594.490 94.772USD 196,179 104.12
2025-06-30BUY1,38097.67096.850 96.932USD 133,766 104.16
2025-06-27SELL-69098.02096.390 96.553USD -66,622 104.20 Profit of 5,273 on sale
2025-06-26SELL-9,84796.93095.840 95.949USD -944,810 104.24 Profit of 81,603 on sale
2025-06-24BUY45895.77093.230 93.484USD 42,816 104.33
2025-06-23SELL-45892.76090.290 90.537USD -41,466 104.40 Profit of 6,350 on sale
2025-06-20BUY28,48393.43087.750 88.318USD 2,515,562 104.48
2025-06-17BUY67595.02092.550 92.797USD 62,638 104.69
2025-06-16BUY4,72593.58090.860 91.132USD 430,599 104.75
2025-06-13BUY3,60091.23088.180 88.485USD 318,546 104.84
2025-06-12SELL-45091.90090.490 90.631USD -40,784 104.92 Profit of 6,430 on sale
2025-06-11BUY1,35091.99089.870 90.082USD 121,611 105.00
2025-06-10SELL-45091.37088.340 88.643USD -39,889 105.08 Profit of 7,399 on sale
2025-06-06BUY22587.58085.860 86.032USD 19,357 105.30
2025-06-05BUY22586.34084.340 84.540USD 19,021 105.42
2025-06-04BUY3,15085.04083.490 83.645USD 263,482 105.55
2025-06-02BUY2,700 82.480* 105.82
2025-05-30BUY450 80.790* 105.98
2025-05-29BUY896 84.160* 106.11
2025-05-27BUY24,86484.11582.305 82.486USD 2,050,932 106.39
2025-05-22BUY44883.82082.060 82.236USD 36,842 106.87
2025-05-21SELL-44884.78082.230 82.485USD -36,953 107.02 Profit of 10,993 on sale
2025-05-20SELL-3,58484.35083.050 83.180USD -298,117 107.17 Profit of 85,980 on sale
2025-05-16SELL-31,62784.46082.530 82.723USD -2,616,280 107.47 Profit of 782,777 on sale
2025-05-13BUY690 85.250* 107.93
2025-05-12BUY230 82.250* 108.10
2025-05-07BUY690 75.060* 108.78
2025-05-06BUY690 73.160* 109.03
2025-05-02BUY2,53075.49073.690 73.870USD 186,891 109.52
2025-05-01BUY69073.53071.400 71.613USD 49,413 109.79
2025-04-30BUY2,07071.84068.525 68.857USD 142,533 110.06
2025-04-29BUY22971.66070.240 70.382USD 16,117 110.34
2025-04-28BUY5,95471.94070.045 70.234USD 418,176 110.62
2025-04-25BUY45872.28570.300 70.499USD 32,288 110.91
2025-04-24SELL-1,38071.21067.550 67.916USD -93,724 111.20 Profit of 59,736 on sale
2025-04-23BUY3,45068.01066.340 66.507USD 229,449 111.53
2025-04-22BUY1,38064.02062.560 62.706USD 86,534 111.89
2025-04-16BUY5,52066.82062.950 63.337USD 349,620 113.37
2025-04-15BUY3,22069.54367.950 68.109USD 219,312 113.72
2025-04-14BUY46069.36066.930 67.173USD 30,900 114.08
2025-04-11BUY2,30067.96064.585 64.922USD 149,322 114.45
2025-04-10BUY73368.00063.270 63.743USD 46,724 114.83
2025-04-09SELL-73371.87059.940 61.133USD -44,810 115.18 Profit of 39,614 on sale
2025-04-08BUY3,66566.11058.740 59.477USD 217,983 115.62
2025-04-07SELL-4,39866.10056.320 57.298USD -251,997 116.05 Profit of 258,406 on sale
2025-04-04SELL-1,46663.07057.970 58.480USD -85,732 116.52 Profit of 85,087 on sale
2025-04-02SELL-1,464 73.780* 116.87 Profit of 171,103 on sale
2025-04-01SELL-733 72.830* 117.24 Profit of 85,937 on sale
2025-03-31SELL-733 72.700* 117.61 Profit of 86,212 on sale
2025-03-28BUY732 72.610* 118.00
2025-03-26BUY2,196 76.140* 118.73
2025-03-25BUY732 77.670* 119.09
2025-03-24BUY1,466 77.990* 119.45
2025-03-21SELL-44,860 75.840* 119.83 Profit of 5,375,693 on sale
2025-03-19BUY3,080 77.930* 120.59
2025-03-18BUY2,310 77.360* 120.98
2025-03-17BUY770 78.310* 121.38
2025-03-14BUY770 78.690* 121.77
2025-03-13SELL-770 75.260* 122.21 Profit of 94,098 on sale
2025-03-11SELL-5,390 73.360* 123.11 Profit of 663,537 on sale
2025-03-10SELL-3,076 73.810* 123.58 Profit of 380,129 on sale
2025-03-07SELL-6,160 79.010* 124.01 Profit of 763,913 on sale
2025-03-05SELL-14,630 79.050* 124.45 Profit of 1,820,742 on sale
2025-03-04SELL-2,310 76.440* 124.93 Profit of 288,584 on sale
2025-03-03BUY77079.75076.530 76.852USD 59,176 125.42
2025-02-28SELL-3,08078.18075.370 75.651USD -233,005 125.91 Profit of 154,801 on sale
2025-02-27BUY76982.17076.040 76.653USD 58,946 126.42
2025-02-26BUY1,53882.93080.650 80.878USD 124,390 126.88
2025-02-20BUY1,53691.72088.560 88.876USD 136,514 128.70
2025-02-19BUY2,30489.80085.750 86.155USD 198,501 129.15
2025-02-14BUY3,84083.61081.720 81.909USD 314,531 130.67
2025-02-13BUY2,30483.60081.480 81.692USD 188,218 131.20
2025-02-11SELL-1,53684.50082.980 83.132USD -127,691 132.34 Profit of 75,583 on sale
2025-02-05SELL-76782.10578.620 78.969USD -60,569 134.76 Profit of 42,793 on sale
2025-02-04BUY76780.58078.972 79.133USD 60,695 135.44
2025-02-03BUY76781.56078.510 78.815USD 60,451 136.13
2025-01-30BUY1,53482.09077.600 78.049USD 119,727 137.54
2025-01-28BUY2,30175.67073.600 73.807USD 169,830 139.20
2025-01-27BUY2,30176.83073.410 73.752USD 169,703 140.04
2025-01-24BUY76781.64278.980 79.246USD 60,782 140.86
2025-01-23BUY4,60281.39079.450 79.644USD 366,522 141.68
2025-01-21BUY6,90382.43079.915 80.167USD 553,389 143.35
2025-01-17BUY3,06881.81079.600 79.821USD 244,891 145.17
2025-01-16BUY3,06882.83078.310 78.762USD 241,642 146.14
2025-01-15BUY3,83577.27075.450 75.632USD 290,049 147.19
2025-01-13BUY76774.58072.560 72.762USD 55,808 149.42
2025-01-10BUY3,06876.20074.320 74.508USD 228,591 150.58
2025-01-08BUY1,53477.75076.240 76.391USD 117,184 152.96
2025-01-08BUY1,53477.75076.240 76.391USD 117,184 152.96
2025-01-06BUY2,30180.15077.000 77.315USD 177,902 154.19
2025-01-03BUY1,53475.27572.970 73.201USD 112,290 155.50
2025-01-02BUY2,30173.91871.740 71.958USD 165,575 156.91
2024-12-30BUY2,30172.59071.270 71.402USD 164,296 159.88
2024-12-27BUY76773.76072.650 72.761USD 55,808 161.43
2024-12-23BUY76773.99072.000 72.199USD 55,377 166.38
2024-12-20BUY1,53473.47570.300 70.618USD 108,327 168.20
2024-12-19BUY3,85072.91070.161 70.436USD 271,177 170.11
2024-12-18BUY77079.30574.620 75.089USD 57,818 172.00
2024-12-17BUY77078.74077.420 77.552USD 59,715 173.93
2024-12-16BUY6,16078.12575.322 75.602USD 465,709 175.93
2024-12-13BUY77077.32075.440 75.628USD 58,234 178.05
2024-12-11BUY77078.71075.430 75.758USD 58,334 180.22
2024-12-10BUY1,54078.25074.470 74.848USD 115,266 182.55
2024-12-06BUY1,54076.69074.690 74.890USD 115,331 187.46
2024-12-05BUY1,54077.88074.650 74.973USD 115,458 190.14
2024-12-04BUY1,54079.83077.610 77.832USD 119,861 192.86
2024-12-03BUY3,08078.70077.040 77.206USD 237,794 195.73
2024-12-02BUY2,31078.86073.860 74.360USD 171,772 198.73
2024-11-29BUY1,54075.77073.660 73.871USD 113,761 202.02
2024-11-21BUY77073.45070.830 71.092USD 54,741 226.29
2024-11-20BUY76970.22068.870 69.005USD 53,065 231.33
2024-11-15BUY1,53872.71069.990 70.262USD 108,063 248.59
2024-11-14BUY1,53875.64074.500 74.614USD 114,756 255.03
2024-11-12BUY3,07676.67074.660 74.861USD 230,272 269.45
2024-11-11BUY1,53677.89074.860 75.163USD 115,450 277.50
2024-11-08BUY1,53679.36077.470 77.659USD 119,284 286.17
2024-11-07BUY76879.46577.350 77.561USD 59,567 295.57
2024-11-06BUY2,30478.09075.230 75.516USD 173,989 305.99
2024-11-05BUY2,30476.79074.520 74.747USD 172,217 317.47
2024-11-04SELL-2,30474.98073.760 73.882USD -170,224 (385) 330.28 Profit of 590,736 on sale
2024-10-31BUY2,30476.10073.450 73.715USD 169,839 360.36
2024-10-30SELL-76877.20075.850 75.985USD -58,356 (165) 378.10 Profit of 232,028 on sale
2024-10-29BUY76878.74075.440 75.770USD 58,191 398.09
2024-10-28BUY1,53678.03075.180 75.465USD 115,914 421.14
2024-10-23BUY1,53673.47071.560 71.751USD 110,210 478.87
2024-10-22BUY59,59673.41071.430 71.628USD 4,268,742 515.77
2024-10-14BUY73286.30083.760 84.014USD 61,498 558.78
2024-10-11BUY1,46483.74081.280 81.526USD 119,354 611.66
2024-10-10BUY73182.95081.020 81.213USD 59,367 677.85
2024-10-09BUY73083.46080.720 80.994USD 59,126 762.85
2024-10-08BUY761,38681.61079.800 79.981USD 60,896,416 876.49
2024-09-27SELL-1,46485.38182.078 82.408USD -120,646 886.37 Profit of 1,177,000 on sale
2024-09-17BUY7577.60075.700 75.890USD 5,692 916.45
2024-09-13BUY37477.25575.400 75.586USD 28,269 965.36
2024-07-24BUY23195.22490.879 91.313USD 21,093 993.11
2024-07-19BUY23196.70091.550 92.065USD 21,267 1,069.11
2024-07-15BUY1,540108.191106.259 106.452USD 163,936 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.