ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE.F(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 21:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 15:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 15:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 13:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 21:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 20:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 15:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 15:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 12:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 12:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 19:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 15:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 15:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 13:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 21:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 15:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 15:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 21:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 15:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 19:43:43

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-06-04 (Thursday)421,623USD 40,602,295USD 40,602,295
2026-06-03 (Wednesday)423,716MCHP holding decreased by -2912USD 40,909,780MCHP holding decreased by -456071USD 40,909,780-2,912USD -456,071 USD 96.55 USD 96.96
2026-06-02 (Tuesday)426,628MCHP holding increased by 455USD 41,365,851MCHP holding increased by 2362498USD 41,365,851455USD 2,362,498 USD 96.96 USD 91.52
2026-06-01 (Monday)426,173MCHP holding increased by 1183USD 39,003,353MCHP holding decreased by -1221951USD 39,003,3531,183USD -1,221,951 USD 91.52 USD 94.65
2026-05-29 (Friday)424,990MCHP holding increased by 273USD 40,225,304MCHP holding decreased by -564517USD 40,225,304273USD -564,517 USD 94.65 USD 96.04
2026-05-28 (Thursday)424,717MCHP holding decreased by -1092USD 40,789,821MCHP holding decreased by -449781USD 40,789,821-1,092USD -449,781 USD 96.04 USD 96.85
2026-05-27 (Wednesday)425,809MCHP holding increased by 364USD 41,239,602MCHP holding decreased by -475280USD 41,239,602364USD -475,280 USD 96.85 USD 98.05
2026-05-26 (Tuesday)425,445MCHP holding increased by 91USD 41,714,882MCHP holding increased by 1974058USD 41,714,88291USD 1,974,058 USD 98.05 USD 93.43
2026-05-25 (Monday)425,354USD 39,740,824USD 39,740,8240USD 0 USD 93.43 USD 93.43
2026-05-22 (Friday)425,354MCHP holding increased by 455USD 39,740,824MCHP holding increased by 1028276USD 39,740,824455USD 1,028,276 USD 93.43 USD 91.11
2026-05-21 (Thursday)424,899MCHP holding decreased by -2002USD 38,712,548MCHP holding decreased by -1424684USD 38,712,548-2,002USD -1,424,684 USD 91.11 USD 94.02
2026-05-20 (Wednesday)426,901MCHP holding decreased by -546USD 40,137,232MCHP holding increased by 893323USD 40,137,232-546USD 893,323 USD 94.02 USD 91.81
2026-05-19 (Tuesday)427,447USD 39,243,909MCHP holding decreased by -406075USD 39,243,9090USD -406,075 USD 91.81 USD 92.76
2026-05-18 (Monday)427,447MCHP holding increased by 364USD 39,649,984MCHP holding decreased by -431756USD 39,649,984364USD -431,756 USD 92.76 USD 93.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B3WJKG14

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-06-03SELL-2,91297.39094.355 94.659USD -275,646 65.47 Loss of -84,993 on sale
2026-06-02BUY45599.30094.160 94.674USD 43,077 65.37
2026-06-01BUY1,18394.20090.230 90.627USD 107,212 65.28
2026-05-29BUY27397.94094.065 94.453USD 25,786 65.18
2026-05-28SELL-1,09297.98893.640 94.075USD -102,730 65.07 Loss of -31,671 on sale
2026-05-27BUY364100.24094.720 95.272USD 34,679 64.96
2026-05-26BUY9199.97095.220 95.695USD 8,708 64.85
2026-05-22BUY45594.90090.640 91.066USD 41,435 64.65
2026-05-21SELL-2,00293.27589.190 89.599USD -179,376 64.56 Loss of -50,123 on sale
2026-05-20SELL-54694.34091.810 92.063USD -50,266 64.46 Loss of -15,071 on sale
2026-05-18BUY36495.82091.131 91.600USD 33,342 64.27
2026-05-15BUY81995.59093.721 93.908USD 76,911 64.16
2026-05-13SELL-5,46099.85096.060 96.439USD -526,557 63.93 Loss of -177,498 on sale
2026-05-12SELL-91098.14594.420 94.792USD -86,261 63.81 Loss of -28,194 on sale
2026-05-11BUY364101.18096.570 97.031USD 35,319 63.69
2026-05-07SELL-1,911102.28099.590 99.859USD -190,831 63.42 Loss of -69,630 on sale
2026-05-06SELL-91103.24098.000 98.524USD -8,966 63.28 Loss of -3,207 on sale
2026-05-05SELL-1,00199.08094.170 94.661USD -94,756 63.15 Loss of -31,539 on sale
2026-05-01BUY27394.56091.910 92.175USD 25,164 63.04
2026-04-29SELL-81990.73087.110 87.472USD -71,640 62.83 Loss of -20,179 on sale
2026-04-28BUY27387.14083.950 84.269USD 23,005 62.76
2026-04-27BUY27389.29085.280 85.681USD 23,391 62.67
2026-04-24BUY54691.50087.910 88.269USD 48,195 62.57
2026-04-21SELL-9181.86080.240 80.402USD -7,317 62.50 Loss of -1,629 on sale
2026-04-17BUY2,36679.90077.760 77.974USD 184,486 62.44
2026-04-15SELL-63774.86072.900 73.096USD -46,562 62.39 Loss of -6,817 on sale
2026-04-14BUY9,79074.89073.020 73.207USD 716,696 62.35
2026-04-13SELL-36473.71071.120 71.379USD -25,982 62.31 Loss of -3,302 on sale
2026-04-09BUY1,27471.55069.530 69.732USD 88,839 62.24
2026-04-08BUY27372.49569.730 70.007USD 19,112 62.21
2026-04-07BUY1,82067.79065.750 65.954USD 120,036 62.19
2026-04-01BUY63766.53064.510 64.712USD 41,222 62.13
2026-03-31BUY27364.98061.180 61.560USD 16,806 62.12
2026-03-30BUY36462.94059.310 59.673USD 21,721 62.13
2026-03-27SELL-63763.79061.580 61.801USD -39,367 62.13 Profit of 207 on sale
2026-03-26BUY27365.99063.970 64.172USD 17,519 62.12
2026-03-24SELL-179 65.630* 62.09 Profit of 11,114 on sale
2026-03-16SELL-27364.90063.200 63.370USD -17,300 62.08 Loss of -354 on sale
2026-03-13SELL-18264.08061.390 61.659USD -11,222 62.08 Profit of 76 on sale
2026-03-12BUY1,91165.13062.350 62.628USD 119,682 62.07
2026-03-11SELL-18266.27064.620 64.785USD -11,791 62.06 Loss of -496 on sale
2026-03-10BUY2,18467.10064.580 64.832USD 141,593 62.04
2026-03-09SELL-18265.55061.675 62.062USD -11,295 62.03 Loss of -5 on sale
2026-03-06SELL-273 64.770* 62.02 Profit of 16,932 on sale
2026-03-05BUY91 67.810* 62.00
2026-03-04BUY819 69.900* 61.96
2026-03-03SELL-455 71.390* 61.93 Profit of 28,176 on sale
2026-03-02SELL-81974.71072.440 72.667USD -59,514 61.87 Loss of -8,839 on sale
2026-02-27SELL-18274.74072.320 72.562USD -13,206 61.82 Loss of -1,955 on sale
2026-02-26SELL-9175.96073.640 73.872USD -6,722 61.77 Loss of -1,102 on sale
2026-02-25SELL-27377.10075.380 75.552USD -20,626 61.71 Loss of -3,780 on sale
2025-10-21SELL-9168.00066.305 66.475USD -6,049 61.64 Loss of -440 on sale
2025-10-16SELL-63766.40564.400 64.601USD -41,151 61.58 Loss of -1,923 on sale
2025-10-15SELL-27365.75063.655 63.864USD -17,435 61.57 Loss of -627 on sale
2025-10-02BUY81067.06064.415 64.680USD 52,390 61.53
2025-10-01BUY9164.89063.325 63.482USD 5,777 61.52
2025-09-30SELL-18264.87063.030 63.214USD -11,505 61.51 Loss of -310 on sale
2025-09-25BUY9165.45063.740 63.911USD 5,816 61.47
2025-09-24SELL-10,93966.25064.680 64.837USD -709,252 61.45 Loss of -37,057 on sale
2025-09-18BUY376 66.260* 61.43
2025-08-27SELL-470 66.650* 61.37 Profit of 28,842 on sale
2025-08-15SELL-11,57566.55065.600 65.695USD -760,420 61.27 Loss of -51,164 on sale
2025-08-12BUY29166.50061.680 62.162USD 18,089 61.26
2025-08-05BUY77668.18065.380 65.660USD 50,952 61.21
2025-08-04BUY58267.50066.445 66.550USD 38,732 61.18
2025-08-01SELL-29168.61064.670 65.064USD -18,934 61.16 Loss of -1,136 on sale
2025-07-31BUY29170.06066.810 67.135USD 19,536 61.13
2025-07-30BUY58271.10069.480 69.642USD 40,532 61.08
2025-07-29BUY38871.54069.830 70.001USD 27,160 61.04
2025-07-28BUY3,29871.08069.350 69.523USD 229,287 60.99
2025-07-23BUY38871.74568.200 68.554USD 26,599 60.87
2025-07-21BUY67976.09073.800 74.029USD 50,266 60.73
2025-07-17SELL-9774.55073.420 73.533USD -7,133 60.59 Loss of -1,256 on sale
2025-07-16SELL-19474.44072.060 72.298USD -14,026 60.52 Loss of -2,285 on sale
2025-07-11BUY19475.06073.720 73.854USD 14,328 60.31
2025-07-08BUY38875.74572.290 72.636USD 28,183 60.08
2025-07-03BUY38874.40072.940 73.086USD 28,357 59.88
2025-07-02BUY48573.52070.980 71.234USD 34,548 59.81
2025-07-01BUY87372.50069.320 69.638USD 60,794 59.74
2025-06-30BUY58270.77069.500 69.627USD 40,523 59.68
2025-06-27SELL-29171.53069.780 69.955USD -20,357 59.62 Loss of -3,006 on sale
2025-06-26SELL-4,17171.85070.680 70.797USD -295,294 59.56 Loss of -46,861 on sale
2025-06-24BUY19471.33069.630 69.800USD 13,541 59.43
2025-06-23SELL-19470.63067.970 68.236USD -13,238 59.38 Loss of -1,718 on sale
2025-06-20BUY18,16669.68067.380 67.610USD 1,228,203 59.33
2025-06-17BUY27668.75067.240 67.391USD 18,600 59.18
2025-06-16BUY1,93268.36066.480 66.668USD 128,803 59.13
2025-06-13BUY1,47267.33065.500 65.683USD 96,685 59.09
2025-06-12SELL-18469.19067.690 67.840USD -12,483 59.04 Loss of -1,619 on sale
2025-06-11BUY55271.01068.840 69.057USD 38,119 58.98
2025-06-10SELL-18470.57067.670 67.960USD -12,505 58.91 Loss of -1,665 on sale
2025-06-06BUY9266.06065.090 65.187USD 5,997 58.82
2025-06-05BUY9266.37063.630 63.904USD 5,879 58.79
2025-06-04BUY1,28865.28063.050 63.273USD 81,496 58.75
2025-06-02BUY1,104 60.000* 58.71
2025-05-30BUY184 58.040* 58.72
2025-05-29BUY368 58.110* 58.72
2025-05-27BUY10,21259.52056.765 57.040USD 582,498 58.73
2025-05-22BUY18459.78057.560 57.782USD 10,632 58.77
2025-05-21SELL-18461.41058.880 59.133USD -10,880 58.76 Loss of -68 on sale
2025-05-20SELL-1,47260.91559.790 59.903USD -88,176 58.75 Loss of -1,697 on sale
2025-05-16SELL-17,59761.22060.132 60.241USD -1,060,053 58.72 Loss of -26,732 on sale
2025-05-13BUY291 62.300* 58.67
2025-05-12BUY97 60.960* 58.65
2025-05-07BUY291 48.080* 58.82
2025-05-06BUY288 47.240* 58.90
2025-05-02BUY1,05648.52047.150 47.287USD 49,935 59.05
2025-05-01BUY28847.20045.600 45.760USD 13,179 59.15
2025-04-30BUY86446.24044.170 44.377USD 38,342 59.24
2025-04-29BUY9646.69545.505 45.624USD 4,380 59.33
2025-04-28BUY2,49647.85045.900 46.095USD 115,053 59.42
2025-04-25BUY19247.50046.070 46.213USD 8,873 59.52
2025-04-24SELL-57647.32044.120 44.440USD -25,597 59.61 Profit of 8,736 on sale
2025-04-23BUY1,44043.37041.631 41.805USD 60,199 59.74
2025-04-22BUY57641.05439.580 39.727USD 22,883 59.88
2025-04-16BUY2,30438.40036.320 36.528USD 84,161 60.54
2025-04-15BUY1,34439.61038.310 38.440USD 51,663 60.71
2025-04-14BUY19240.31038.250 38.456USD 7,384 60.88
2025-04-11BUY96038.91035.475 35.818USD 34,386 61.05
2025-04-08BUY1,55539.97434.140 34.723USD 53,995 61.57
2025-04-07SELL-1,86640.00034.125 34.713USD -64,774 61.76 Profit of 50,468 on sale
2025-04-04SELL-62240.18036.100 36.508USD -22,708 61.97 Profit of 15,836 on sale
2025-04-02SELL-618 48.930* 62.08 Profit of 38,363 on sale
2025-04-01SELL-309 48.500* 62.19 Profit of 19,216 on sale
2025-03-31SELL-309 48.410* 62.30 Profit of 19,252 on sale
2025-03-28BUY309 48.700* 62.42
2025-03-26BUY927 52.170* 62.61
2025-03-25BUY309 52.360* 62.70
2025-03-24BUY618 53.890* 62.77
2025-03-21SELL-11,663 51.720* 62.87 Profit of 733,282 on sale
2025-03-19BUY1,284 54.570* 63.05
2025-03-18BUY963 54.200* 63.13
2025-03-17BUY321 55.260* 63.21
2025-03-14BUY321 53.500* 63.30
2025-03-13SELL-321 51.890* 63.40 Profit of 20,353 on sale
2025-03-11SELL-2,247 52.240* 63.62 Profit of 142,953 on sale
2025-03-10SELL-1,284 53.450* 63.72 Profit of 81,813 on sale
2025-03-07SELL-2,568 59.770* 63.76 Profit of 163,724 on sale
2025-03-05SELL-6,099 59.640* 63.80 Profit of 389,090 on sale
2025-03-04SELL-963 58.140* 63.85 Profit of 61,489 on sale
2025-03-03BUY32162.64057.530 58.041USD 18,631 63.91
2025-02-28SELL-1,28458.92056.600 56.832USD -72,972 63.96 Profit of 9,155 on sale
2025-02-27BUY32159.77056.700 57.007USD 18,299 64.03
2025-02-26BUY64260.37058.440 58.633USD 37,642 64.08
2025-02-20BUY63865.34063.250 63.459USD 40,487 64.18
2025-02-19BUY95764.58057.940 58.604USD 56,084 64.19
2025-02-14BUY1,59555.89054.220 54.387USD 86,747 64.45
2025-02-13BUY95754.66053.446 53.567USD 51,264 64.57
2025-02-11SELL-63853.14051.520 51.682USD -32,973 64.83 Profit of 8,388 on sale
2025-02-05SELL-31853.54051.440 51.650USD -16,425 65.42 Profit of 4,380 on sale
2025-02-04BUY31853.00052.190 52.271USD 16,622 65.58
2025-02-03BUY31853.22051.370 51.555USD 16,394 65.75
2025-01-30BUY63655.85054.190 54.356USD 34,570 66.03
2025-01-28BUY95456.79555.370 55.512USD 52,959 66.29
2025-01-27BUY95458.34056.630 56.801USD 54,188 66.41
2025-01-24BUY31859.14055.750 56.089USD 17,836 66.55
2025-01-23BUY1,90859.57057.000 57.257USD 109,246 66.64
2025-01-21BUY2,86259.67057.610 57.816USD 165,469 66.87
2025-01-17BUY1,27258.47057.180 57.309USD 72,897 67.13
2025-01-16BUY1,27257.27055.350 55.542USD 70,649 67.29
2025-01-15BUY1,59058.43056.965 57.112USD 90,807 67.44
2025-01-13BUY31856.03054.830 54.950USD 17,474 67.78
2025-01-10BUY1,27255.87054.465 54.606USD 69,458 67.98
2025-01-08BUY63657.50056.010 56.159USD 35,717 68.36
2025-01-08BUY63657.50056.010 56.159USD 35,717 68.36
2025-01-06BUY95459.86057.800 58.006USD 55,338 68.52
2025-01-03BUY63658.14056.240 56.430USD 35,889 68.70
2025-01-02BUY95158.46056.410 56.615USD 53,841 68.90
2024-12-30BUY95157.70556.740 56.837USD 54,052 69.31
2024-12-27BUY31758.52057.740 57.818USD 18,328 69.51
2024-12-23BUY31858.00055.860 56.074USD 17,832 70.14
2024-12-20BUY63457.07055.287 55.466USD 35,165 70.42
2024-12-19BUY1,60557.71055.910 56.090USD 90,024 70.71
2024-12-18BUY32159.76055.910 56.295USD 18,071 71.00
2024-12-17BUY32159.75058.040 58.211USD 18,686 71.26
2024-12-16BUY2,56859.57057.940 58.103USD 149,209 71.51
2024-12-13BUY32161.34059.745 59.904USD 19,229 71.76
2024-12-11BUY321 61.520* 71.98
2024-12-10BUY64261.87060.440 60.583USD 38,894 72.20
2024-12-06BUY64259.58058.300 58.428USD 37,511 72.74
2024-12-05BUY64261.70057.960 58.334USD 37,450 73.09
2024-12-04BUY64066.23061.070 61.586USD 39,415 73.37
2024-12-03BUY1,28069.71065.240 65.687USD 84,079 73.57
2024-12-02BUY96071.04067.990 68.295USD 65,563 73.65
2024-11-29BUY64069.55068.080 68.227USD 43,665 73.80
2024-11-21BUY32066.83065.230 65.390USD 20,925 74.91
2024-11-20BUY31965.15063.670 63.818USD 20,358 75.22
2024-11-15BUY63865.07062.630 62.874USD 40,114 76.39
2024-11-14BUY63867.49065.480 65.681USD 41,904 76.79
2024-11-12BUY1,27669.62066.080 66.434USD 84,770 77.58
2024-11-11BUY63672.49068.995 69.345USD 44,103 77.90
2024-11-08BUY63673.53072.080 72.225USD 45,935 78.12
2024-11-07BUY31875.23073.620 73.781USD 23,462 78.29
2024-11-06BUY95477.20072.260 72.754USD 69,407 78.50
2024-11-05BUY95475.26073.000 73.226USD 69,858 78.67
2024-11-04SELL-95475.61073.800 73.981USD -70,578 (964) 78.90 Profit of 4,689 on sale
2024-10-31BUY95475.68072.670 72.971USD 69,614 79.46
2024-10-30SELL-31778.13075.490 75.754USD -24,014 (-384) 79.70 Profit of 1,252 on sale
2024-10-29BUY31779.44076.690 76.965USD 24,398 79.75
2024-10-28BUY63477.57075.350 75.572USD 47,913 79.93
2024-10-23BUY63476.75074.070 74.338USD 47,130 80.66
2024-10-22BUY24,50775.66074.400 74.526USD 1,826,409 81.13
2024-10-14BUY30379.22077.820 77.960USD 23,622 81.35
2024-10-11BUY60478.70077.000 77.170USD 46,611 81.72
2024-10-10BUY30277.72076.440 76.568USD 23,124 82.27
2024-10-09BUY30178.34076.830 76.981USD 23,171 82.85
2024-10-08BUY3,92077.64075.410 75.633USD 296,481 83.77
2024-09-27SELL-7,60881.64080.250 80.389USD -611,600 84.41 Profit of 30,592 on sale
2024-09-17BUY31378.85076.320 76.573USD 23,967 86.26
2024-09-13BUY1,51678.00076.750 76.875USD 116,543 89.14
2024-07-24BUY96189.90086.450 86.795USD 83,410 90.43
2024-07-19BUY95891.78088.680 88.990USD 85,252 92.09
2024-07-15BUY6,38293.32091.730 91.889USD 586,436 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy