Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 12:53:29
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 10:52:15
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 08:58:40
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 06:54:05
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 08:46:06
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 06:35:13
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 16:59:48
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47
Notable ETF Outflow Detected - SOXX, MRVL, MPWR, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $151.8 million dollar outflow -- that's a 1.1% decrease week over wee - 2025-02-10 15:53:17
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:55:32
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:50:12
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52

iShares S&P 500 USD Information Technology Sector UCITS MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-03-20 (Thursday)36,917USD 22,483,191MPWR holding decreased by -768612USD 22,483,1910USD -768,612 USD 609.02 USD 629.84
2025-03-19 (Wednesday)36,917MPWR holding increased by 116USD 23,251,803MPWR holding increased by 350909USD 23,251,803116USD 350,909 USD 629.84 USD 622.29
2025-03-18 (Tuesday)36,801MPWR holding increased by 87USD 22,900,894MPWR holding decreased by -619563USD 22,900,89487USD -619,563 USD 622.29 USD 640.64
2025-03-17 (Monday)36,714MPWR holding increased by 29USD 23,520,457MPWR holding increased by 1287146USD 23,520,45729USD 1,287,146 USD 640.64 USD 606.06
2025-03-14 (Friday)36,685MPWR holding increased by 29USD 22,233,311MPWR holding increased by 1295037USD 22,233,31129USD 1,295,037 USD 606.06 USD 571.21
2025-03-13 (Thursday)36,656MPWR holding decreased by -29USD 20,938,274MPWR holding decreased by -448714USD 20,938,274-29USD -448,714 USD 571.21 USD 582.99
2025-03-12 (Wednesday)36,685USD 21,386,988MPWR holding increased by 463698USD 21,386,9880USD 463,698 USD 582.99 USD 570.35
2025-03-11 (Tuesday)36,685MPWR holding decreased by -203USD 20,923,290MPWR holding decreased by -530402USD 20,923,290-203USD -530,402 USD 570.35 USD 581.59
2025-03-10 (Monday)36,888MPWR holding decreased by -116USD 21,453,692MPWR holding decreased by -629925USD 21,453,692-116USD -629,925 USD 581.59 USD 596.79
2025-03-07 (Friday)37,004MPWR holding decreased by -232USD 22,083,617MPWR holding decreased by -711890USD 22,083,617-232USD -711,890 USD 596.79 USD 612.19
2025-03-05 (Wednesday)37,236MPWR holding decreased by -551USD 22,795,507MPWR holding increased by 571083USD 22,795,507-551USD 571,083 USD 612.19 USD 588.15
2025-03-04 (Tuesday)37,787MPWR holding decreased by -87USD 22,224,424MPWR holding increased by 298408USD 22,224,424-87USD 298,408 USD 588.15 USD 578.92
2025-03-03 (Monday)37,874MPWR holding increased by 29USD 21,926,016MPWR holding decreased by -1197657USD 21,926,01629USD -1,197,657 USD 578.92 USD 611.01
2025-02-28 (Friday)37,845MPWR holding decreased by -116USD 23,123,673MPWR holding decreased by -9001USD 23,123,673-116USD -9,001 USD 611.01 USD 609.38
2025-02-27 (Thursday)37,961MPWR holding increased by 29USD 23,132,674MPWR holding decreased by -2341699USD 23,132,67429USD -2,341,699 USD 609.38 USD 671.58
2025-02-26 (Wednesday)37,932MPWR holding increased by 58USD 25,474,373MPWR holding increased by 806279USD 25,474,37358USD 806,279 USD 671.58 USD 651.32
2025-02-25 (Tuesday)37,874USD 24,668,094MPWR holding decreased by -53781USD 24,668,0940USD -53,781 USD 651.32 USD 652.74
2025-02-24 (Monday)37,874USD 24,721,875MPWR holding decreased by -315869USD 24,721,8750USD -315,869 USD 652.74 USD 661.08
2025-02-21 (Friday)37,874USD 25,037,744MPWR holding decreased by -1088120USD 25,037,7440USD -1,088,120 USD 661.08 USD 689.81
2025-02-20 (Thursday)37,874MPWR holding increased by 58USD 26,125,864MPWR holding decreased by -62094USD 26,125,86458USD -62,094 USD 689.81 USD 692.51
2025-02-19 (Wednesday)37,816MPWR holding increased by 87USD 26,187,958MPWR holding increased by 125897USD 26,187,95887USD 125,897 USD 692.51 USD 690.77
2025-02-18 (Tuesday)37,729USD 26,062,061MPWR holding increased by 220337USD 26,062,0610USD 220,337 USD 690.77 USD 684.93
2025-02-17 (Monday)37,729USD 25,841,724USD 25,841,7240USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)37,729MPWR holding increased by 145USD 25,841,724MPWR holding decreased by -466700USD 25,841,724145USD -466,700 USD 684.93 USD 699.99
2025-02-13 (Thursday)37,584MPWR holding increased by 87USD 26,308,424MPWR holding increased by 80772USD 26,308,42487USD 80,772 USD 699.99 USD 699.46
2025-02-12 (Wednesday)37,497USD 26,227,652MPWR holding increased by 16124USD 26,227,6520USD 16,124 USD 699.46 USD 699.03
2025-02-11 (Tuesday)37,497MPWR holding decreased by -58USD 26,211,528MPWR holding decreased by -278267USD 26,211,528-58USD -278,267 USD 699.03 USD 705.36
2025-02-10 (Monday)37,555USD 26,489,795MPWR holding decreased by -559194USD 26,489,7950USD -559,194 USD 705.36 USD 720.25
2025-02-07 (Friday)37,555USD 27,048,989MPWR holding increased by 2228889USD 27,048,9890USD 2,228,889 USD 720.25 USD 660.9
2025-02-06 (Thursday)37,555USD 24,820,100MPWR holding increased by 264012USD 24,820,1000USD 264,012 USD 660.9 USD 653.87
2025-02-05 (Wednesday)37,555MPWR holding decreased by -29USD 24,556,088MPWR holding decreased by -109915USD 24,556,088-29USD -109,915 USD 653.87 USD 656.29
2025-02-04 (Tuesday)37,584MPWR holding increased by 29USD 24,666,003MPWR holding increased by 1052170USD 24,666,00329USD 1,052,170 USD 656.29 USD 628.78
2025-02-03 (Monday)37,555MPWR holding increased by 29USD 23,613,833MPWR holding decreased by -304114USD 23,613,83329USD -304,114 USD 628.78 USD 637.37
2025-01-31 (Friday)37,526USD 23,917,947MPWR holding increased by 22141USD 23,917,9470USD 22,141 USD 637.37 USD 636.78
2025-01-30 (Thursday)37,526MPWR holding increased by 58USD 23,895,806MPWR holding increased by 712106USD 23,895,80658USD 712,106 USD 636.78 USD 618.76
2025-01-29 (Wednesday)37,468USD 23,183,700MPWR holding increased by 44587USD 23,183,7000USD 44,587 USD 618.76 USD 617.57
2025-01-28 (Tuesday)37,468MPWR holding increased by 87USD 23,139,113MPWR holding increased by 680982USD 23,139,11387USD 680,982 USD 617.57 USD 600.79
2025-01-27 (Monday)37,381MPWR holding increased by 87USD 22,458,131MPWR holding decreased by -2843237USD 22,458,13187USD -2,843,237 USD 600.79 USD 678.43
2025-01-24 (Friday)37,294MPWR holding increased by 29USD 25,301,368MPWR holding decreased by -739041USD 25,301,36829USD -739,041 USD 678.43 USD 698.79
2025-01-23 (Thursday)37,265MPWR holding increased by 174USD 26,040,409MPWR holding increased by 469132USD 26,040,409174USD 469,132 USD 698.79 USD 689.42
2025-01-22 (Wednesday)37,091USD 25,571,277MPWR holding increased by 1889044USD 25,571,2770USD 1,889,044 USD 689.42 USD 638.49
2025-01-21 (Tuesday)37,091MPWR holding increased by 261USD 23,682,233MPWR holding increased by 633282USD 23,682,233261USD 633,282 USD 638.49 USD 625.82
2025-01-20 (Monday)36,830USD 23,048,951USD 23,048,9510USD 0 USD 625.82 USD 625.82
2025-01-17 (Friday)36,830MPWR holding increased by 116USD 23,048,951MPWR holding increased by 1143176USD 23,048,951116USD 1,143,176 USD 625.82 USD 596.66
2025-01-16 (Thursday)36,714MPWR holding increased by 116USD 21,905,775MPWR holding decreased by -141226USD 21,905,775116USD -141,226 USD 596.66 USD 602.41
2025-01-15 (Wednesday)36,598MPWR holding increased by 145USD 22,047,001MPWR holding increased by 544834USD 22,047,001145USD 544,834 USD 602.41 USD 589.86
2025-01-14 (Tuesday)36,453USD 21,502,167MPWR holding increased by 91497USD 21,502,1670USD 91,497 USD 589.86 USD 587.35
2025-01-13 (Monday)36,453MPWR holding increased by 29USD 21,410,670MPWR holding decreased by -124292USD 21,410,67029USD -124,292 USD 587.35 USD 591.23
2025-01-10 (Friday)36,424MPWR holding increased by 116USD 21,534,962MPWR holding decreased by -1010854USD 21,534,962116USD -1,010,854 USD 591.23 USD 620.96
2025-01-09 (Thursday)36,308USD 22,545,816USD 22,545,8160USD 0 USD 620.96 USD 620.96
2025-01-08 (Wednesday)36,308MPWR holding increased by 58USD 22,545,816MPWR holding decreased by -105722USD 22,545,81658USD -105,722 USD 620.96 USD 624.87
2025-01-07 (Tuesday)36,250USD 22,651,538USD 22,651,538
2024-12-10 (Tuesday)35,177MPWR holding increased by 58USD 20,941,572MPWR holding decreased by -469429USD 20,941,57258USD -469,429 USD 595.32 USD 609.67
2024-12-09 (Monday)35,119USD 21,411,001MPWR holding increased by 702029USD 21,411,0010USD 702,029 USD 609.67 USD 589.68
2024-12-06 (Friday)35,119MPWR holding increased by 58USD 20,708,972MPWR holding increased by 642860USD 20,708,97258USD 642,860 USD 589.68 USD 572.32
2024-12-05 (Thursday)35,061MPWR holding increased by 58USD 20,066,112MPWR holding decreased by -292683USD 20,066,11258USD -292,683 USD 572.32 USD 581.63
2024-12-04 (Wednesday)35,003MPWR holding increased by 58USD 20,358,795MPWR holding decreased by -8898USD 20,358,79558USD -8,898 USD 581.63 USD 582.85
2024-12-03 (Tuesday)34,945MPWR holding increased by 116USD 20,367,693MPWR holding increased by 154683USD 20,367,693116USD 154,683 USD 582.85 USD 580.35
2024-12-02 (Monday)34,829MPWR holding increased by 87USD 20,213,010MPWR holding increased by 492061USD 20,213,01087USD 492,061 USD 580.35 USD 567.64
2024-11-29 (Friday)34,742MPWR holding increased by 58USD 19,720,949MPWR holding increased by 289585USD 19,720,94958USD 289,585 USD 567.64 USD 560.24
2024-11-28 (Thursday)34,684USD 19,431,364USD 19,431,3640USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)34,684USD 19,431,364MPWR holding decreased by -410659USD 19,431,3640USD -410,659 USD 560.24 USD 572.08
2024-11-26 (Tuesday)34,684USD 19,842,023MPWR holding decreased by -998205USD 19,842,0230USD -998,205 USD 572.08 USD 600.86
2024-11-25 (Monday)34,684USD 20,840,228MPWR holding increased by 695414USD 20,840,2280USD 695,414 USD 600.86 USD 580.81
2024-11-22 (Friday)34,684USD 20,144,814MPWR holding increased by 289265USD 20,144,8140USD 289,265 USD 580.81 USD 572.47
2024-11-21 (Thursday)34,684MPWR holding increased by 29USD 19,855,549MPWR holding increased by 446670USD 19,855,54929USD 446,670 USD 572.47 USD 560.06
2024-11-20 (Wednesday)34,655MPWR holding increased by 29USD 19,408,879MPWR holding decreased by -877456USD 19,408,87929USD -877,456 USD 560.06 USD 585.87
2024-11-19 (Tuesday)34,626USD 20,286,335MPWR holding decreased by -68213USD 20,286,3350USD -68,213 USD 585.87 USD 587.84
2024-11-18 (Monday)34,626USD 20,354,548MPWR holding increased by 500692USD 20,354,5480USD 500,692 USD 587.84 USD 573.38
2024-11-15 (Friday)34,626MPWR holding increased by 58USD 19,853,856MPWR holding decreased by -84621USD 19,853,85658USD -84,621 USD 573.38 USD 576.79
2024-11-14 (Thursday)34,568MPWR holding increased by 58USD 19,938,477MPWR holding decreased by -818253USD 19,938,47758USD -818,253 USD 576.79 USD 601.47
2024-11-13 (Wednesday)34,510USD 20,756,730MPWR holding decreased by -1471161USD 20,756,7300USD -1,471,161 USD 601.47 USD 644.1
2024-11-12 (Tuesday)34,510MPWR holding increased by 116USD 22,227,891MPWR holding decreased by -35689USD 22,227,891116USD -35,689 USD 644.1 USD 647.31
2024-11-11 (Monday)34,394MPWR holding increased by 58USD 22,263,580MPWR holding decreased by -3876417USD 22,263,58058USD -3,876,417 USD 647.31 USD 761.3
2024-11-08 (Friday)34,336MPWR holding increased by 58USD 26,139,997MPWR holding decreased by -432651USD 26,139,99758USD -432,651 USD 761.3 USD 775.21
2024-11-07 (Thursday)34,278MPWR holding increased by 29USD 26,572,648MPWR holding decreased by -322749USD 26,572,64829USD -322,749 USD 775.21 USD 785.29
2024-11-06 (Wednesday)34,249MPWR holding increased by 87USD 26,895,397MPWR holding increased by 830816USD 26,895,39787USD 830,816 USD 785.29 USD 762.97
2024-11-05 (Tuesday)34,162MPWR holding increased by 87USD 26,064,581MPWR holding decreased by -56292USD 26,064,58187USD -56,292 USD 762.97 USD 766.57
2024-11-04 (Monday)34,075MPWR holding decreased by -87USD 26,120,873MPWR holding increased by 179275USD 26,120,873-87USD 179,275 USD 766.57 USD 759.37
2024-11-01 (Friday)34,162USD 25,941,598MPWR holding increased by 2391USD 25,941,5980USD 2,391 USD 759.37 USD 759.3
2024-10-31 (Thursday)34,162MPWR holding increased by 87USD 25,939,207MPWR holding decreased by -5403319USD 25,939,20787USD -5,403,319 USD 759.3 USD 919.81
2024-10-30 (Wednesday)34,075MPWR holding decreased by -29USD 31,342,526MPWR holding decreased by -484350USD 31,342,526-29USD -484,350 USD 919.81 USD 933.23
2024-10-29 (Tuesday)34,104MPWR holding increased by 29USD 31,826,876MPWR holding increased by 1484451USD 31,826,87629USD 1,484,451 USD 933.23 USD 890.46
2024-10-28 (Monday)34,075MPWR holding increased by 58USD 30,342,425MPWR holding decreased by -273896USD 30,342,42558USD -273,896 USD 890.46 USD 900.03
2024-10-24 (Thursday)34,017USD 30,616,321MPWR holding increased by 557539USD 30,616,3210USD 557,539 USD 900.03 USD 883.64
2024-10-23 (Wednesday)34,017MPWR holding increased by 58USD 30,058,782MPWR holding increased by 283191USD 30,058,78258USD 283,191 USD 883.64 USD 876.81
2024-10-22 (Tuesday)33,959MPWR holding increased by 2234USD 29,775,591MPWR holding decreased by -147746USD 29,775,5912,234USD -147,746 USD 876.81 USD 943.21
2024-10-14 (Monday)31,725MPWR holding increased by 27USD 29,923,337MPWR holding increased by 175715USD 29,923,33827USD 175,715 USD 943.21 USD 938.47
2024-10-11 (Friday)31,698MPWR holding increased by 54USD 29,747,622MPWR holding increased by 316487USD 29,747,62254USD 316,487 USD 938.47 USD 930.07
2024-10-10 (Thursday)31,644MPWR holding increased by 27USD 29,431,135MPWR holding decreased by -162693USD 29,431,13627USD -162,693 USD 930.07 USD 936.01
2024-10-09 (Wednesday)31,617MPWR holding increased by 27USD 29,593,828MPWR holding increased by 431835USD 29,593,82827USD 431,835 USD 936.01 USD 923.14
2024-10-08 (Tuesday)31,590MPWR holding increased by 351USD 29,161,993MPWR holding increased by 266230USD 29,161,992351USD 266,230 USD 923.14 USD 924.99
2024-09-27 (Friday)31,239MPWR holding decreased by -408USD 28,895,763MPWR holding increased by 1448003USD 28,895,762-408USD 1,448,003 USD 924.99 USD 867.31
2024-09-17 (Tuesday)31,647MPWR holding increased by 28USD 27,447,760MPWR holding decreased by -1455168USD 27,447,76028USD -1,455,168 USD 867.31 USD 914.1
2024-09-13 (Friday)31,619MPWR holding increased by 119USD 28,902,928MPWR holding increased by 4084708USD 28,902,928119USD 4,084,708 USD 914.1 USD 787.88
2024-07-24 (Wednesday)31,500MPWR holding increased by 87USD 24,818,220MPWR holding decreased by -589557USD 24,818,22087USD -589,557 USD 787.88 USD 808.83
2024-07-19 (Friday)31,413MPWR holding increased by 87USD 25,407,777MPWR holding decreased by -1874350USD 25,407,77687USD -1,874,350 USD 808.83 USD 870.91
2024-07-15 (Monday)31,326MPWR holding increased by 580USD 27,282,127MPWR holding increased by 2018754USD 27,282,126580USD 2,018,754 USD 870.91 USD 821.68
2024-06-28 (Friday)30,746USD 25,263,373USD 25,263,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B3WJKG14

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19BUY116 629.840* 671.66
2025-03-18BUY87 622.290* 672.11
2025-03-17BUY29 640.640* 672.40
2025-03-14BUY29 606.060* 673.01
2025-03-13SELL-29 571.210* 673.96 Profit of 19,545 on sale
2025-03-11SELL-203 570.350* 675.81 Profit of 137,190 on sale
2025-03-10SELL-116 581.590* 676.72 Profit of 78,500 on sale
2025-03-07SELL-232 596.790* 677.50 Profit of 157,179 on sale
2025-03-05SELL-551 612.190* 678.14 Profit of 373,653 on sale
2025-03-04SELL-87 588.150* 679.03 Profit of 59,075 on sale
2025-03-03BUY29621.720595.090 597.753USD 17,335 680.03
2025-02-28SELL-116624.330596.600 599.373USD -69,527 680.73 Profit of 9,437 on sale
2025-02-27BUY29672.040608.060 614.458USD 17,819 681.45
2025-02-26BUY58681.000660.480 662.532USD 38,427 681.56
2025-02-20BUY58707.420682.140 684.668USD 39,711 682.32
2025-02-19BUY87708.360682.650 685.221USD 59,614 682.21
2025-02-14BUY145698.370681.310 683.016USD 99,037 682.05
2025-02-13BUY87707.490694.080 695.421USD 60,502 681.85
2025-02-11SELL-58712.980686.120 688.806USD -39,951 681.45 Loss of -427 on sale
2025-02-05SELL-29664.990647.870 649.582USD -18,838 681.27 Profit of 919 on sale
2025-02-04BUY29657.880627.800 630.808USD 18,293 681.58
2025-02-03BUY29644.280615.975 618.805USD 17,945 682.24
2025-01-30BUY58641.745623.000 624.874USD 36,243 683.39
2025-01-28BUY87622.400590.545 593.730USD 51,655 685.11
2025-01-27BUY87656.575597.720 603.605USD 52,514 686.23
2025-01-24BUY29700.000670.000 673.000USD 19,517 686.34
2025-01-23BUY174699.280673.345 675.938USD 117,613 686.17
2025-01-21BUY261655.000632.810 635.029USD 165,743 686.79
2025-01-17BUY116628.690605.820 608.107USD 70,540 688.56
2025-01-16BUY116614.505596.010 597.860USD 69,352 689.91
2025-01-15BUY145611.380601.480 602.470USD 87,358 691.22
2025-01-13BUY29591.390576.420 577.917USD 16,760 694.38
2025-01-10BUY116614.525582.060 585.307USD 67,896 695.99
2025-01-08BUY58633.140610.300 612.584USD 35,530 698.41
2025-01-08BUY58633.140610.300 612.584USD 35,530 698.41
2025-01-06BUY87645.250628.030 629.752USD 54,788 699.51
2025-01-03BUY58625.500599.085 601.727USD 34,900 700.84
2025-01-02BUY87609.700589.400 591.430USD 51,454 702.65
2024-12-30BUY87609.073593.850 595.372USD 51,797 706.33
2024-12-27BUY29621.925604.145 605.923USD 17,572 708.00
2024-12-23BUY29618.850590.480 593.317USD 17,206 713.05
2024-12-20BUY58603.190582.290 584.380USD 33,894 715.35
2024-12-19BUY145612.995586.620 589.257USD 85,442 717.82
2024-12-18BUY29644.810593.110 598.280USD 17,350 720.22
2024-12-17BUY29639.060622.080 623.778USD 18,090 722.10
2024-12-16BUY232637.710599.886 603.669USD 140,051 724.04
2024-12-13BUY29624.770602.070 604.340USD 17,526 726.50
2024-12-11BUY29 623.820* 728.74
2024-12-10BUY58612.580594.940 596.704USD 34,609 731.70
2024-12-06BUY58593.310576.000 577.731USD 33,508 737.84
2024-12-05BUY58587.330566.610 568.682USD 32,984 741.78
2024-12-04BUY58592.800579.990 581.271USD 33,714 745.69
2024-12-03BUY116585.790570.740 572.245USD 66,380 749.76
2024-12-02BUY87588.940566.010 568.303USD 49,442 754.10
2024-11-29BUY58575.160563.010 564.225USD 32,725 759.01
2024-11-21BUY29574.010551.790 554.012USD 16,066 793.62
2024-11-20BUY29587.000546.710 550.739USD 15,971 801.15
2024-11-15BUY58590.490561.790 564.660USD 32,750 824.59
2024-11-14BUY58604.670572.040 575.303USD 33,368 833.77
2024-11-12BUY116689.770631.505 637.332USD 73,930 850.65
2024-11-11BUY58650.930572.780 580.595USD 33,675 859.12
2024-11-08BUY58781.020749.845 752.962USD 43,672 863.37
2024-11-07BUY29796.530762.660 766.047USD 22,215 867.38
2024-11-06BUY87786.510762.790 765.162USD 66,569 871.29
2024-11-05BUY87775.850750.950 753.440USD 65,549 876.71
2024-11-04SELL-87784.760746.590 750.407USD -65,285 (-5,174) 882.50 Profit of 11,492 on sale
2024-10-31BUY87829.500733.880 743.442USD 64,679 896.99
2024-10-30SELL-29931.650909.560 911.769USD -26,441 (463) 895.57 Loss of -470 on sale
2024-10-29BUY29937.180891.190 895.789USD 25,978 893.06
2024-10-28BUY58911.380885.920 888.466USD 51,531 893.24
2024-10-23BUY58894.990866.680 869.511USD 50,432 893.48
2024-10-22BUY2,234882.530869.950 871.208USD 1,946,279 894.99
2024-10-14BUY27954.000935.010 936.909USD 25,297 890.17
2024-10-11BUY54953.710918.100 921.661USD 49,770 884.80
2024-10-10BUY27932.230916.750 918.298USD 24,794 879.15
2024-10-09BUY27947.030915.320 918.491USD 24,799 871.02
2024-10-08BUY351932.000912.360 914.324USD 320,928 862.34
2024-09-27SELL-408949.800920.640 923.556USD -376,811 849.81 Loss of -30,090 on sale
2024-09-17BUY28903.810864.000 867.981USD 24,303 845.43
2024-09-13BUY119918.820900.760 902.566USD 107,405 822.54
2024-07-24BUY87839.230786.090 791.404USD 68,852 839.87
2024-07-19BUY87852.470805.140 809.873USD 70,459 870.91
2024-07-15BUY580883.550856.370 859.088USD 498,271 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%
2025-03-06172,560201480,81935.9%
2025-03-05114,817107192,95459.5%
2025-03-04118,448264271,62643.6%
2025-03-03180,743889390,94846.2%
2025-02-2886,249121304,77328.3%
2025-02-27223,362189377,91559.1%
2025-02-26171,44683294,43858.2%
2025-02-25105,11358211,35449.7%
2025-02-24109,518327392,15327.9%
2025-02-21133,623190269,07349.7%
2025-02-20120,472148246,56648.9%
2025-02-19135,04938208,90164.6%
2025-02-18145,369781223,91564.9%
2025-02-14136,868106245,67955.7%
2025-02-1396,51039155,15862.2%
2025-02-12137,6494,432184,59674.6%
2025-02-11195,552140278,26670.3%
2025-02-10248,3061,096341,83772.6%
2025-02-07737,2866031,014,87672.6%
2025-02-06474,301269661,17771.7%
2025-02-05225,028291337,05566.8%
2025-02-04260,5471,186438,32459.4%
2025-02-03139,360106298,90946.6%
2025-01-31151,487692318,43747.6%
2025-01-3096,454673176,23054.7%
2025-01-2964,532424130,56349.4%
2025-01-28176,7934,907335,33152.7%
2025-01-27400,6602,943690,07458.1%
2025-01-24253,68190395,69164.1%
2025-01-23207,59261271,29476.5%
2025-01-22354,535176632,26356.1%
2025-01-21261,587160440,59259.4%
2025-01-17210,282702343,65561.2%
2025-01-1680,713333161,61949.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.