ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B3WJKG14

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-81,035.7001,012.350 1,014.685USD -8,117 689.68 Loss of -2,600 on sale
2025-10-16SELL-561,041.5001,007.930 1,011.287USD -56,632 685.34 Loss of -18,253 on sale
2025-10-15SELL-241,016.950987.305 990.269USD -23,766 683.93 Loss of -7,352 on sale
2025-10-02BUY72940.110925.045 926.551USD 66,712 681.58
2025-10-01BUY8923.285895.040 897.864USD 7,183 680.54
2025-09-30SELL-16929.500894.380 897.892USD -14,366 679.46 Loss of -3,495 on sale
2025-09-25BUY8898.010872.285 874.857USD 6,999 676.63
2025-09-24SELL-1,160920.330899.904 901.947USD -1,046,258 675.57 Loss of -262,594 on sale
2025-09-18BUY32 917.780* 674.47
2025-08-27SELL-40 866.320* 671.79 Profit of 26,871 on sale
2025-08-15SELL-877851.920823.850 826.657USD -724,978 669.47 Loss of -137,851 on sale
2025-08-12BUY24844.000803.000 807.100USD 19,370 668.66
2025-08-05BUY64834.440774.140 780.170USD 49,931 666.75
2025-08-04BUY48831.970778.900 784.207USD 37,642 665.96
2025-08-01SELL-24803.000711.460 720.614USD -17,295 665.38 Loss of -1,326 on sale
2025-07-31BUY24740.000706.000 709.400USD 17,026 665.16
2025-07-30BUY48747.500726.050 728.195USD 34,953 664.84
2025-07-29BUY32751.490715.000 718.649USD 22,997 664.55
2025-07-28BUY272741.070721.720 723.655USD 196,834 664.19
2025-07-23BUY32721.460708.000 709.346USD 22,699 663.41
2025-07-21BUY56737.760723.910 725.295USD 40,617 662.82
2025-07-17SELL-8717.720703.430 704.859USD -5,639 662.24 Loss of -341 on sale
2025-07-16SELL-16722.230686.870 690.406USD -11,046 661.97 Loss of -455 on sale
2025-07-11BUY16747.600725.000 727.260USD 11,636 660.99
2025-07-08BUY32770.150750.500 752.465USD 24,079 659.56
2025-07-03BUY32776.880754.410 756.657USD 24,213 658.06
2025-07-02BUY40770.000735.760 739.184USD 29,567 657.48
2025-07-01BUY72756.740722.245 725.694USD 52,250 656.99
2025-06-30BUY48741.490723.200 725.029USD 34,801 656.59
2025-06-27SELL-24745.480724.980 727.030USD -17,449 656.15 Loss of -1,701 on sale
2025-06-26SELL-387744.010718.990 721.492USD -279,217 655.72 Loss of -25,456 on sale
2025-06-24BUY18719.150700.650 702.500USD 12,645 655.00
2025-06-23SELL-18695.000671.180 673.562USD -12,124 654.79 Loss of -338 on sale
2025-06-20BUY1,691704.970676.660 679.491USD 1,149,019 654.61
2025-06-17BUY24710.730689.820 691.911USD 16,606 653.96
2025-06-16BUY168712.730681.220 684.371USD 114,974 653.66
2025-06-13BUY128702.940670.000 673.294USD 86,182 653.54
2025-06-12SELL-16730.000713.410 715.069USD -11,441 653.16 Loss of -990 on sale
2025-06-11BUY48740.900709.210 712.379USD 34,194 652.77
2025-06-10SELL-16738.810708.795 711.796USD -11,389 652.30 Loss of -952 on sale
2025-06-06BUY8698.760685.520 686.844USD 5,495 651.77
2025-06-05BUY8705.900674.820 677.928USD 5,423 651.59
2025-06-04BUY112721.270689.190 692.398USD 77,549 651.33
2025-06-02BUY96 668.660* 651.01
2025-05-30BUY16 661.900* 650.94
2025-05-29BUY32 680.720* 650.76
2025-05-27BUY888689.520671.660 673.446USD 598,020 650.37
2025-05-22BUY16694.819671.190 673.553USD 10,777 650.08
2025-05-21SELL-16703.970674.465 677.416USD -10,839 649.90 Loss of -440 on sale
2025-05-20SELL-128702.230692.765 693.712USD -88,795 649.57 Loss of -5,650 on sale
2025-05-16SELL-1,500716.710696.455 698.480USD -1,047,720 648.79 Loss of -74,536 on sale
2025-05-13BUY24 737.730* 647.21
2025-05-12BUY8 709.230* 646.79
2025-05-07BUY24 636.710* 646.97
2025-05-06BUY24 622.990* 647.13
2025-05-02BUY88649.400608.960 613.004USD 53,944 647.34
2025-05-01BUY24614.000594.840 596.756USD 14,322 647.67
2025-04-30BUY72595.915562.381 565.734USD 40,733 648.06
2025-04-29BUY8593.760574.865 576.754USD 4,614 648.50
2025-04-28BUY208591.390564.220 566.937USD 117,923 648.96
2025-04-25BUY16588.250568.960 570.889USD 9,134 649.43
2025-04-24SELL-48582.570546.755 550.337USD -26,416 649.94 Profit of 4,781 on sale
2025-04-23BUY120553.980532.790 534.909USD 64,189 650.77
2025-04-22BUY48526.570506.305 508.331USD 24,400 651.81
2025-04-16BUY192531.075499.690 502.829USD 96,543 655.87
2025-04-15BUY112554.775537.350 539.092USD 60,378 656.73
2025-04-14BUY16557.510532.115 534.654USD 8,554 657.65
2025-04-11BUY80538.440476.050 482.289USD 38,583 658.63
2025-04-08BUY135515.915438.860 446.565USD 60,286 662.46
2025-04-07SELL-162525.040442.690 450.925USD -73,050 663.87 Profit of 34,497 on sale
2025-04-04SELL-54492.380451.285 455.395USD -24,591 665.40 Profit of 11,340 on sale
2025-04-02SELL-54 590.650* 666.02 Profit of 35,965 on sale
2025-04-01SELL-27 581.480* 666.72 Profit of 18,001 on sale
2025-03-31SELL-27 579.980* 667.45 Profit of 18,021 on sale
2025-03-28BUY27 579.890* 668.19
2025-03-26BUY81 600.470* 669.35
2025-03-25BUY27 632.970* 669.67
2025-03-24BUY54 627.930* 670.03
2025-03-21SELL-1,835 590.980* 670.73 Profit of 1,230,796 on sale
2025-03-19BUY116 629.840* 671.66
2025-03-18BUY87 622.290* 672.11
2025-03-17BUY29 640.640* 672.40
2025-03-14BUY29 606.060* 673.01
2025-03-13SELL-29 571.210* 673.96 Profit of 19,545 on sale
2025-03-11SELL-203 570.350* 675.81 Profit of 137,190 on sale
2025-03-10SELL-116 581.590* 676.72 Profit of 78,500 on sale
2025-03-07SELL-232 596.790* 677.50 Profit of 157,179 on sale
2025-03-05SELL-551 612.190* 678.14 Profit of 373,653 on sale
2025-03-04SELL-87 588.150* 679.03 Profit of 59,075 on sale
2025-03-03BUY29621.720595.090 597.753USD 17,335 680.03
2025-02-28SELL-116624.330596.600 599.373USD -69,527 680.73 Profit of 9,437 on sale
2025-02-27BUY29672.040608.060 614.458USD 17,819 681.45
2025-02-26BUY58681.000660.480 662.532USD 38,427 681.56
2025-02-20BUY58707.420682.140 684.668USD 39,711 682.32
2025-02-19BUY87708.360682.650 685.221USD 59,614 682.21
2025-02-14BUY145698.370681.310 683.016USD 99,037 682.05
2025-02-13BUY87707.490694.080 695.421USD 60,502 681.85
2025-02-11SELL-58712.980686.120 688.806USD -39,951 681.45 Loss of -427 on sale
2025-02-05SELL-29664.990647.870 649.582USD -18,838 681.27 Profit of 919 on sale
2025-02-04BUY29657.880627.800 630.808USD 18,293 681.58
2025-02-03BUY29644.280615.975 618.805USD 17,945 682.24
2025-01-30BUY58641.745623.000 624.874USD 36,243 683.39
2025-01-28BUY87622.400590.545 593.730USD 51,655 685.11
2025-01-27BUY87656.575597.720 603.605USD 52,514 686.23
2025-01-24BUY29700.000670.000 673.000USD 19,517 686.34
2025-01-23BUY174699.280673.345 675.938USD 117,613 686.17
2025-01-21BUY261655.000632.810 635.029USD 165,743 686.79
2025-01-17BUY116628.690605.820 608.107USD 70,540 688.56
2025-01-16BUY116614.505596.010 597.860USD 69,352 689.91
2025-01-15BUY145611.380601.480 602.470USD 87,358 691.22
2025-01-13BUY29591.390576.420 577.917USD 16,760 694.38
2025-01-10BUY116614.525582.060 585.307USD 67,896 695.99
2025-01-08BUY58633.140610.300 612.584USD 35,530 698.41
2025-01-08BUY58633.140610.300 612.584USD 35,530 698.41
2025-01-06BUY87645.250628.030 629.752USD 54,788 699.51
2025-01-03BUY58625.500599.085 601.727USD 34,900 700.84
2025-01-02BUY87609.700589.400 591.430USD 51,454 702.65
2024-12-30BUY87609.073593.850 595.372USD 51,797 706.33
2024-12-27BUY29621.925604.145 605.923USD 17,572 708.00
2024-12-23BUY29618.850590.480 593.317USD 17,206 713.05
2024-12-20BUY58603.190582.290 584.380USD 33,894 715.35
2024-12-19BUY145612.995586.620 589.257USD 85,442 717.82
2024-12-18BUY29644.810593.110 598.280USD 17,350 720.22
2024-12-17BUY29639.060622.080 623.778USD 18,090 722.10
2024-12-16BUY232637.710599.886 603.669USD 140,051 724.04
2024-12-13BUY29624.770602.070 604.340USD 17,526 726.50
2024-12-11BUY29 623.820* 728.74
2024-12-10BUY58612.580594.940 596.704USD 34,609 731.70
2024-12-06BUY58593.310576.000 577.731USD 33,508 737.84
2024-12-05BUY58587.330566.610 568.682USD 32,984 741.78
2024-12-04BUY58592.800579.990 581.271USD 33,714 745.69
2024-12-03BUY116585.790570.740 572.245USD 66,380 749.76
2024-12-02BUY87588.940566.010 568.303USD 49,442 754.10
2024-11-29BUY58575.160563.010 564.225USD 32,725 759.01
2024-11-21BUY29574.010551.790 554.012USD 16,066 793.62
2024-11-20BUY29587.000546.710 550.739USD 15,971 801.15
2024-11-15BUY58590.490561.790 564.660USD 32,750 824.59
2024-11-14BUY58604.670572.040 575.303USD 33,368 833.77
2024-11-12BUY116689.770631.505 637.332USD 73,930 850.65
2024-11-11BUY58650.930572.780 580.595USD 33,675 859.12
2024-11-08BUY58781.020749.845 752.962USD 43,672 863.37
2024-11-07BUY29796.530762.660 766.047USD 22,215 867.38
2024-11-06BUY87786.510762.790 765.162USD 66,569 871.29
2024-11-05BUY87775.850750.950 753.440USD 65,549 876.71
2024-11-04SELL-87784.760746.590 750.407USD -65,285 (-5,174) 882.50 Profit of 11,492 on sale
2024-10-31BUY87829.500733.880 743.442USD 64,679 896.99
2024-10-30SELL-29931.650909.560 911.769USD -26,441 (463) 895.57 Loss of -470 on sale
2024-10-29BUY29937.180891.190 895.789USD 25,978 893.06
2024-10-28BUY58911.380885.920 888.466USD 51,531 893.24
2024-10-23BUY58894.990866.680 869.511USD 50,432 893.48
2024-10-22BUY2,234882.530869.950 871.208USD 1,946,279 894.99
2024-10-14BUY27954.000935.010 936.909USD 25,297 890.17
2024-10-11BUY54953.710918.100 921.661USD 49,770 884.80
2024-10-10BUY27932.230916.750 918.298USD 24,794 879.15
2024-10-09BUY27947.030915.320 918.491USD 24,799 871.02
2024-10-08BUY351932.000912.360 914.324USD 320,928 862.34
2024-09-27SELL-408949.800920.640 923.556USD -376,811 849.81 Loss of -30,090 on sale
2024-09-17BUY28903.810864.000 867.981USD 24,303 845.43
2024-09-13BUY119918.820900.760 902.566USD 107,405 822.54
2024-07-24BUY87839.230786.090 791.404USD 68,852 839.87
2024-07-19BUY87852.470805.140 809.873USD 70,459 870.91
2024-07-15BUY580883.550856.370 859.088USD 498,271 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy