ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00B3WJKG14

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-1,103518.690513.040 513.605USD -566,506 442.01 Loss of -78,971 on sale
2025-10-16SELL-7,721516.850508.130 509.002USD -3,930,004 441.06 Loss of -524,572 on sale
2025-10-15SELL-3,309517.180510.000 510.718USD -1,689,966 440.74 Loss of -231,550 on sale
2025-10-02BUY9,927521.600510.679 511.771USD 5,080,353 440.09
2025-10-01BUY1,103520.505511.690 512.572USD 565,366 439.73
2025-09-30SELL-2,206518.120509.660 510.506USD -1,126,176 439.38 Loss of -156,906 on sale
2025-09-25BUY1,103510.010505.040 505.537USD 557,607 438.40
2025-09-24BUY375,054512.480506.920 507.476USD 190,330,908 438.07
2025-09-18BUY4,092 508.450* 437.75
2025-08-27SELL-5,115 506.740* 436.76 Profit of 2,234,028 on sale
2025-08-15SELL-842,961526.100519.080 519.782USD -438,155,965 435.72 Loss of -70,864,458 on sale
2025-08-12BUY3,639530.980522.700 523.528USD 1,905,118 435.27
2025-08-05BUY9,704537.300527.240 528.246USD 5,126,099 433.98
2025-08-04BUY7,278538.250528.135 529.147USD 3,851,128 433.49
2025-08-01SELL-3,639535.800520.860 522.354USD -1,900,846 433.05 Loss of -324,977 on sale
2025-07-31BUY3,639555.450531.900 534.255USD 1,944,154 432.56
2025-07-30BUY7,278515.950509.440 510.091USD 3,712,442 432.16
2025-07-29BUY4,852517.620511.560 512.166USD 2,485,029 431.77
2025-07-28BUY41,242515.000510.120 510.608USD 21,058,495 431.37
2025-07-23BUY4,852506.750500.700 501.305USD 2,432,332 430.18
2025-07-21BUY8,491512.090505.550 506.204USD 4,298,178 429.39
2025-07-17SELL-1,213513.370505.620 506.395USD -614,257 428.56 Loss of -94,415 on sale
2025-07-16SELL-2,426506.720501.890 502.373USD -1,218,757 428.16 Loss of -180,037 on sale
2025-07-11BUY2,426505.030497.800 498.523USD 1,209,417 426.97
2025-07-08SELL-3,600498.200494.110 494.519USD -1,780,268 425.80 Loss of -247,404 on sale
2025-07-03BUY4,860500.130493.440 494.109USD 2,401,370 424.62
2025-07-02BUY6,075493.500488.700 489.180USD 2,971,769 424.26
2025-07-01BUY10,935498.050490.980 491.687USD 5,376,597 423.89
2025-06-30BUY7,290500.760495.330 495.873USD 3,614,914 423.48
2025-06-27SELL-3,645499.300493.030 493.657USD -1,799,380 423.08 Loss of -257,249 on sale
2025-06-26SELL-52,245498.040492.810 493.333USD -25,774,183 422.67 Loss of -3,691,893 on sale
2025-06-24BUY2,430491.850486.800 487.305USD 1,184,151 421.90
2025-06-23SELL-2,430487.750472.510 474.034USD -1,151,903 421.54 Loss of -127,570 on sale
2025-06-20BUY9,834483.460476.870 477.529USD 4,696,020 421.22
2025-06-17BUY3,642478.740474.080 474.546USD 1,728,296 420.21
2025-06-16BUY25,473480.690475.000 475.569USD 12,114,169 419.87
2025-06-13BUY19,408479.180472.760 473.402USD 9,187,786 419.54
2025-06-12SELL-2,426480.420473.520 474.210USD -1,150,433 419.19 Loss of -133,469 on sale
2025-06-11BUY7,278475.470469.660 470.241USD 3,422,414 418.88
2025-06-10SELL-2,426472.800466.960 467.544USD -1,134,262 418.57 Loss of -118,816 on sale
2025-06-06BUY1,213473.340468.780 469.236USD 569,183 417.93
2025-06-05BUY1,213469.650464.030 464.592USD 563,550 417.63
2025-06-04BUY16,968465.690463.020 463.287USD 7,861,054 417.35
2025-06-02BUY14,544 461.970* 416.79
2025-05-30BUY2,424 460.360* 416.52
2025-05-29BUY4,848 458.680* 416.25
2025-05-27BUY134,532460.950456.115 456.598USD 61,427,108 415.71
2025-05-22BUY2,424460.245453.910 454.544USD 1,101,813 415.02
2025-05-21SELL-2,424457.780451.814 452.411USD -1,096,643 414.77 Loss of -91,235 on sale
2025-05-20SELL-19,392458.340454.320 454.722USD -8,817,971 414.49 Loss of -780,207 on sale
2025-05-16BUY443,343454.350448.737 449.298USD 199,193,220 413.93
2025-05-13BUY10,619 449.140* 413.16
2025-05-02BUY12,188439.440429.985 430.930USD 5,252,181 411.94
2025-05-01BUY3,324436.990424.920 426.127USD 1,416,446 411.85
2025-04-30BUY9,972396.650384.440 385.661USD 3,845,812 411.97
2025-04-29BUY1,108395.000390.380 390.842USD 433,053 412.10
2025-04-28BUY28,808392.740386.638 387.248USD 11,155,846 412.25
2025-04-25BUY2,216392.160384.600 385.356USD 853,949 412.40
2025-04-24SELL-6,648388.450375.190 376.516USD -2,503,078 412.59 Profit of 239,794 on sale
2025-04-23BUY16,620380.390373.030 373.766USD 6,211,991 412.87
2025-04-22BUY6,648367.760359.860 360.650USD 2,397,602 413.22
2025-04-16BUY26,592381.610368.200 369.541USD 9,826,835 414.66
2025-04-15BUY15,512391.890384.210 384.978USD 5,971,779 414.89
2025-04-14BUY2,216394.640384.210 385.253USD 853,721 415.10
2025-04-11BUY11,080390.050378.890 380.006USD 4,210,467 415.31
2025-04-10BUY3,552383.900367.820 369.428USD 1,312,208 415.59
2025-04-09SELL-3,552393.225353.310 357.301USD -1,269,135 415.79 Profit of 207,747 on sale
2025-04-08BUY17,760373.650350.250 352.590USD 6,261,998 416.29
2025-04-07SELL-21,312371.000344.790 347.411USD -7,404,023 416.77 Profit of 1,478,081 on sale
2025-04-04SELL-7,104374.590359.490 361.000USD -2,564,544 417.24 Profit of 399,500 on sale
2025-04-02SELL-7,104 382.140* 417.53 Profit of 2,966,121 on sale
2025-04-01SELL-3,552 382.190* 417.83 Profit of 1,484,115 on sale
2025-03-31SELL-3,552 375.390* 418.18 Profit of 1,485,393 on sale
2025-03-28BUY3,552 378.800* 418.52
2025-03-26BUY10,656 389.970* 419.01
2025-03-25BUY3,552 395.160* 419.22
2025-03-24BUY7,104 393.080* 419.45
2025-03-21BUY144,035 391.260* 419.71
2025-03-19BUY13,764 387.820* 420.29
2025-03-18BUY10,323 383.520* 420.63
2025-03-17BUY3,441 388.700* 420.93
2025-03-14BUY3,441 388.560* 421.23
2025-03-13SELL-3,441 378.770* 421.63 Profit of 1,450,828 on sale
2025-03-11SELL-24,087 380.450* 422.39 Profit of 10,174,219 on sale
2025-03-10SELL-13,764 380.160* 422.80 Profit of 5,819,483 on sale
2025-03-07SELL-27,528 393.310* 423.09 Profit of 11,646,927 on sale
2025-03-05SELL-65,379 401.020* 423.31 Profit of 27,675,740 on sale
2025-03-04SELL-10,323 388.610* 423.66 Profit of 4,373,436 on sale
2025-03-03BUY3,441398.820392.145 392.812USD 1,351,668 424.01
2025-02-28SELL-13,764397.630386.570 387.676USD -5,335,973 424.29 Profit of 503,961 on sale
2025-02-27BUY3,441405.740392.170 393.527USD 1,354,126 424.62
2025-02-26BUY6,882403.600394.250 395.185USD 2,719,663 424.88
2025-02-20BUY6,882419.310412.540 413.217USD 2,843,759 425.67
2025-02-19BUY10,320415.490407.650 408.434USD 4,215,039 425.79
2025-02-14BUY17,200408.830405.896 406.190USD 6,986,464 426.37
2025-02-13BUY10,320411.000406.360 406.824USD 4,198,424 426.55
2025-02-11SELL-6,880412.490409.300 409.619USD -2,818,178 426.94 Profit of 119,150 on sale
2025-02-05SELL-3,440413.827410.420 410.761USD -1,413,017 427.64 Profit of 58,054 on sale
2025-02-04BUY3,440413.920409.760 410.176USD 1,411,005 427.83
2025-02-03BUY3,440415.410408.670 409.344USD 1,408,143 428.04
2025-01-30BUY6,880422.860413.160 414.130USD 2,849,214 428.38
2025-01-28BUY10,320448.380431.425 433.120USD 4,469,803 427.94
2025-01-27BUY10,320435.190423.500 424.669USD 4,382,584 427.85
2025-01-24BUY3,440446.650441.400 441.925USD 1,520,222 427.63
2025-01-23BUY20,640446.740441.505 442.028USD 9,123,464 427.37
2025-01-21BUY30,960430.900425.595 426.125USD 13,192,845 427.08
2025-01-17BUY13,760434.390428.170 428.792USD 5,900,178 427.02
2025-01-16BUY13,760429.490424.390 424.900USD 5,846,624 427.06
2025-01-15BUY17,200428.142418.265 419.253USD 7,211,147 427.07
2025-01-13BUY3,440418.500412.340 412.956USD 1,420,569 427.40
2025-01-10BUY13,760424.695415.020 415.987USD 5,723,988 427.54
2025-01-08BUY6,880426.970421.540 422.083USD 2,903,931 427.64
2025-01-08BUY6,880426.970421.540 422.083USD 2,903,931 427.64
2025-01-06BUY10,320434.320425.500 426.382USD 4,400,262 427.63
2025-01-03BUY6,880424.020419.550 419.997USD 2,889,580 427.71
2025-01-02BUY10,320426.070414.850 415.972USD 4,292,831 427.86
2024-12-30BUY10,320427.530421.900 422.463USD 4,359,818 428.03
2024-12-27BUY3,440435.220426.350 427.237USD 1,469,695 427.98
2024-12-23BUY3,440437.650432.830 433.312USD 1,490,593 427.43
2024-12-20SELL-123,750443.720428.630 430.139USD -53,229,706 427.25 Loss of -357,203 on sale
2024-12-19BUY17,730443.183436.330 437.015USD 7,748,282 427.06
2024-12-18BUY3,546452.650437.020 438.583USD 1,555,215 426.85
2024-12-17BUY3,546455.280449.570 450.141USD 1,596,200 426.27
2024-12-16BUY28,368452.161445.280 445.968USD 12,651,224 425.73
2024-12-13BUY3,546451.430445.580 446.165USD 1,582,101 425.26
2024-12-11BUY3,546 448.990* 424.74
2024-12-10BUY7,092449.620443.870 444.445USD 3,152,004 424.31
2024-12-06BUY7,092446.100441.770 442.203USD 3,136,104 423.34
2024-12-05BUY7,092444.660436.170 437.019USD 3,099,339 422.87
2024-12-04BUY7,092439.670432.630 433.334USD 3,073,205 422.50
2024-12-03BUY14,184432.470427.740 428.213USD 6,073,773 422.28
2024-12-02BUY10,638433.000421.310 422.479USD 4,494,332 422.05
2024-11-29BUY7,092424.880417.800 418.508USD 2,968,059 422.01
2024-11-21BUY3,546419.780410.290 411.239USD 1,458,254 422.32
2024-11-20BUY3,545417.290410.580 411.251USD 1,457,885 422.55
2024-11-15BUY7,090422.800413.640 414.556USD 2,939,202 423.25
2024-11-14BUY7,090428.170420.000 420.817USD 2,983,593 423.11
2024-11-12BUY14,180424.440417.210 417.933USD 5,926,290 423.03
2024-11-11BUY7,090424.810416.000 416.881USD 2,955,686 423.25
2024-11-08BUY7,090426.500421.780 422.252USD 2,993,767 423.28
2024-11-07BUY3,545426.850419.880 420.577USD 1,490,945 423.18
2024-11-06BUY10,635420.430410.520 411.511USD 4,376,419 423.33
2024-11-05BUY10,635414.900408.080 408.762USD 4,347,184 423.95
2024-11-04SELL-10,635410.420405.570 406.055USD -4,318,395 (-13,091) 424.82 Profit of 199,518 on sale
2024-10-31BUY10,635416.160406.300 407.286USD 4,331,486 426.87
2024-10-30SELL-3,545438.500432.100 432.740USD -1,534,063 (21,990) 426.50 Loss of -22,137 on sale
2024-10-29BUY3,545433.170425.800 426.537USD 1,512,074 426.11
2024-10-28BUY7,090431.940426.300 426.864USD 3,026,466 426.07
2024-10-23BUY7,090431.080422.530 423.385USD 3,001,800 426.32
2024-10-22BUY199,563430.580418.040 419.294USD 83,675,570 426.20
2024-10-14BUY3,447424.040417.520 418.172USD 1,441,439 426.99
2024-10-11BUY6,894417.130413.250 413.638USD 2,851,620 428.32
2024-10-10BUY3,447417.350413.150 413.570USD 1,425,576 430.11
2024-10-09BUY3,447420.380414.300 414.908USD 1,430,188 432.21
2024-10-08BUY44,811415.660408.170 408.919USD 18,324,070 435.72
2024-09-27BUY49,840431.850427.470 427.908USD 21,326,935 437.64
2024-09-13SELL-437,469431.830425.460 426.097USD -186,404,225 439.99 Profit of 6,077,756 on sale
2024-07-24BUY11,853441.480427.590 428.979USD 5,084,688 445.53
2024-07-19BUY11,853441.140432.000 432.914USD 5,131,330 453.96
2024-07-15BUY79,020457.260451.430 452.013USD 35,718,067 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy