Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Watts Water's Q1 Earnings & Revenues Top Estimates, Stock Up
WTS Q1 earnings and revenues surpass estimates. Incremental acquisition sales in the Americas add $5 million, contributing 1% to the reported growth. - 2025-05-08 14:03:00
2 Unstoppable Dividend Stocks to Buy and Hold Forever
Some research has shown that dividend-paying stocks significantly outperformed their non-dividend-paying peers over the past few decades, and that the lion's share of market returns can be attributed to reinvested dividends and compounding. Those are excellent arguments for inves - 2025-05-08 13:53:00
Microsoft (MSFT) Is Considered a Good Investment by Brokers: Is That True?
The average brokerage recommendation (ABR) for Microsoft (MSFT) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock? - 2025-05-08 13:30:11
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-08 12:05:03
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?
Style Box ETF report for IWY - 2025-05-08 10:20:06
Should SPDR S&P 500 ETF (SPY) Be on Your Investing Radar?
Style Box ETF report for SPY - 2025-05-08 10:20:06
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
Could Microsoft Be the Best Artificial Intelligence Stock to Buy Right Now?
Artificial intelligence (AI) stocks have been somewhat out of favor in recent months as investors grow concerned about the economy and just how much companies will be spending on AI in the near future. Given these concerns, it's critical for many AI stocks to maintain high growth - 2025-05-08 08:30:00
Hickory Point Bank & Trust Takes $2.53 Million Position in Microsoft Co. (NASDAQ:MSFT)
Hickory Point Bank & Trust bought a new position in Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 6,005 shares of the software giant’s stock, valued at approximately $2,531,000. Microsoft comprises about 2.2% of Hickory Point Bank […] - 2025-05-08 07:42:46
Capital Wealth Planning LLC Purchases 108,869 Shares of Microsoft Co. (NASDAQ:MSFT)
Capital Wealth Planning LLC increased its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 8.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,367,544 shares of the software giant’s stock after purchasing an additional 108,869 shares during […] - 2025-05-08 07:42:46
Kohmann Bosshard Financial Services LLC Sells 666 Shares of Microsoft Co. (NASDAQ:MSFT)
Kohmann Bosshard Financial Services LLC cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,976 shares of the software giant’s stock after selling 666 shares during the quarter. […] - 2025-05-08 07:42:46
Sherman Asset Management Inc. Makes New $3.37 Million Investment in Microsoft Co. (NASDAQ:MSFT)
Sherman Asset Management Inc. purchased a new stake in Microsoft Co. (NASDAQ:MSFT – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 7,991 shares of the software giant’s stock, valued at approximately $3,368,000. Microsoft makes up 3.1% of Sherman Asset Management Inc.’s portfolio, making the stock its 8th largest position. A number […] - 2025-05-08 07:42:46
Microsoft Co. (NASDAQ:MSFT) Shares Acquired by Maia Wealth LLC
Maia Wealth LLC grew its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 11.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 17,702 shares of the software giant’s stock after purchasing an additional 1,802 shares during the period. Microsoft makes up approximately […] - 2025-05-08 07:42:45
Duncker Streett & Co. Inc. Grows Stake in Microsoft Co. (NASDAQ:MSFT)
Duncker Streett & Co. Inc. increased its holdings in Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 48,232 shares of the software giant’s stock after purchasing an additional 43 shares during the period. […] - 2025-05-08 07:42:45
PCG Asset Management LLC Buys Shares of 7,750 Microsoft Co. (NASDAQ:MSFT)
PCG Asset Management LLC bought a new position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 7,750 shares of the software giant’s stock, valued at approximately $3,267,000. Microsoft accounts for 2.9% […] - 2025-05-08 07:42:44
MMA Asset Management LLC Buys 741 Shares of Microsoft Co. (NASDAQ:MSFT)
MMA Asset Management LLC boosted its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 19.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 4,457 shares of the software giant’s stock after acquiring an additional 741 shares during the period. Microsoft comprises 0.8% of MMA Asset Management LLC’s investment portfolio, making […] - 2025-05-08 07:42:44
Microsoft Co. (NASDAQ:MSFT) Shares Sold by Riverview Trust Co
Riverview Trust Co cut its holdings in Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 10,381 shares of the software giant’s stock after selling 71 shares during the quarter. Microsoft makes up about 6.7% of Riverview Trust Co’s investment portfolio, making the stock its 4th […] - 2025-05-08 07:42:44
Sharkey Howes & Javer Grows Stake in Microsoft Co. (NASDAQ:MSFT)
Sharkey Howes & Javer boosted its holdings in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 6,767 shares of the software giant’s stock after buying an additional 263 shares during the quarter. Sharkey Howes & Javer’s holdings in Microsoft were worth $2,852,000 as of its most […] - 2025-05-08 07:42:44
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Microsoft Co. (NASDAQ:MSFT). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:07:01
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-05-07 (Wednesday)4,708,259USD 2,040,324,038USD 2,040,324,038
2025-05-06 (Tuesday)4,708,259USD 2,040,135,707MSFT holding decreased by -13465621USD 2,040,135,7070USD -13,465,621 USD 433.31 USD 436.17
2025-05-05 (Monday)4,708,259USD 2,053,601,328MSFT holding increased by 4190350USD 2,053,601,3280USD 4,190,350 USD 436.17 USD 435.28
2025-05-02 (Friday)4,708,259MSFT holding increased by 12188USD 2,049,410,978MSFT holding increased by 51702375USD 2,049,410,97812,188USD 51,702,375 USD 435.28 USD 425.4
2025-05-01 (Thursday)4,696,071MSFT holding increased by 3324USD 1,997,708,603MSFT holding increased by 142853424USD 1,997,708,6033,324USD 142,853,424 USD 425.4 USD 395.26
2025-04-30 (Wednesday)4,692,747MSFT holding increased by 9972USD 1,854,855,179MSFT holding increased by 9654518USD 1,854,855,1799,972USD 9,654,518 USD 395.26 USD 394.04
2025-04-29 (Tuesday)4,682,775MSFT holding increased by 1108USD 1,845,200,661MSFT holding increased by 13919797USD 1,845,200,6611,108USD 13,919,797 USD 394.04 USD 391.16
2025-04-28 (Monday)4,681,667MSFT holding increased by 28808USD 1,831,280,864MSFT holding increased by 8058065USD 1,831,280,86428,808USD 8,058,065 USD 391.16 USD 391.85
2025-04-25 (Friday)4,652,859MSFT holding increased by 2216USD 1,823,222,799MSFT holding increased by 22028765USD 1,823,222,7992,216USD 22,028,765 USD 391.85 USD 387.3
2025-04-24 (Thursday)4,650,643MSFT holding decreased by -6648USD 1,801,194,034MSFT holding increased by 57550857USD 1,801,194,034-6,648USD 57,550,857 USD 387.3 USD 374.39
2025-04-23 (Wednesday)4,657,291MSFT holding increased by 16620USD 1,743,643,177MSFT holding increased by 41352241USD 1,743,643,17716,620USD 41,352,241 USD 374.39 USD 366.82
2025-04-22 (Tuesday)4,640,671MSFT holding increased by 6648USD 1,702,290,936MSFT holding increased by 38120596USD 1,702,290,9366,648USD 38,120,596 USD 366.82 USD 359.12
2025-04-21 (Monday)4,634,023USD 1,664,170,340MSFT holding decreased by -40130639USD 1,664,170,3400USD -40,130,639 USD 359.12 USD 367.78
2025-04-18 (Friday)4,634,023USD 1,704,300,979USD 1,704,300,9790USD 0 USD 367.78 USD 367.78
2025-04-17 (Thursday)4,634,023USD 1,704,300,979MSFT holding decreased by -17748308USD 1,704,300,9790USD -17,748,308 USD 367.78 USD 371.61
2025-04-16 (Wednesday)4,634,023MSFT holding increased by 26592USD 1,722,049,287MSFT holding decreased by -55175073USD 1,722,049,28726,592USD -55,175,073 USD 371.61 USD 385.73
2025-04-15 (Tuesday)4,607,431MSFT holding increased by 15512USD 1,777,224,360MSFT holding decreased by -3567747USD 1,777,224,36015,512USD -3,567,747 USD 385.73 USD 387.81
2025-04-14 (Monday)4,591,919MSFT holding increased by 2216USD 1,780,792,107MSFT holding decreased by -2078023USD 1,780,792,1072,216USD -2,078,023 USD 387.81 USD 388.45
2025-04-11 (Friday)4,589,703MSFT holding increased by 11080USD 1,782,870,130MSFT holding increased by 36812249USD 1,782,870,13011,080USD 36,812,249 USD 388.45 USD 381.35
2025-04-10 (Thursday)4,578,623MSFT holding increased by 3552USD 1,746,057,881MSFT holding decreased by -40461594USD 1,746,057,8813,552USD -40,461,594 USD 381.35 USD 390.49
2025-04-09 (Wednesday)4,575,071MSFT holding decreased by -3552USD 1,786,519,475MSFT holding increased by 163122904USD 1,786,519,475-3,552USD 163,122,904 USD 390.49 USD 354.56
2025-04-08 (Tuesday)4,578,623MSFT holding increased by 17760USD 1,623,396,571MSFT holding decreased by -8753862USD 1,623,396,57117,760USD -8,753,862 USD 354.56 USD 357.86
2025-04-07 (Monday)4,560,863MSFT holding decreased by -21312USD 1,632,150,433MSFT holding decreased by -16699419USD 1,632,150,433-21,312USD -16,699,419 USD 357.86 USD 359.84
2025-04-04 (Friday)4,582,175MSFT holding decreased by -7104USD 1,648,849,852MSFT holding decreased by -104897225USD 1,648,849,852-7,104USD -104,897,225 USD 359.84 USD 382.14
2025-04-02 (Wednesday)4,589,279MSFT holding decreased by -7104USD 1,753,747,077MSFT holding decreased by -2944542USD 1,753,747,077-7,104USD -2,944,542 USD 382.14 USD 382.19
2025-04-01 (Tuesday)4,596,383MSFT holding decreased by -3552USD 1,756,691,619MSFT holding increased by 29922019USD 1,756,691,619-3,552USD 29,922,019 USD 382.19 USD 375.39
2025-03-31 (Monday)4,599,935MSFT holding decreased by -3552USD 1,726,769,600MSFT holding decreased by -17031276USD 1,726,769,600-3,552USD -17,031,276 USD 375.39 USD 378.8
2025-03-28 (Friday)4,603,487MSFT holding increased by 3552USD 1,743,800,876MSFT holding decreased by -52841736USD 1,743,800,8763,552USD -52,841,736 USD 378.8 USD 390.58
2025-03-27 (Thursday)4,599,935USD 1,796,642,612MSFT holding increased by 2805960USD 1,796,642,6120USD 2,805,960 USD 390.58 USD 389.97
2025-03-26 (Wednesday)4,599,935MSFT holding increased by 10656USD 1,793,836,652MSFT holding decreased by -19662838USD 1,793,836,65210,656USD -19,662,838 USD 389.97 USD 395.16
2025-03-25 (Tuesday)4,589,279MSFT holding increased by 3552USD 1,813,499,490MSFT holding increased by 10941921USD 1,813,499,4903,552USD 10,941,921 USD 395.16 USD 393.08
2025-03-24 (Monday)4,585,727MSFT holding increased by 7104USD 1,802,557,569MSFT holding increased by 11125534USD 1,802,557,5697,104USD 11,125,534 USD 393.08 USD 391.26
2025-03-21 (Friday)4,578,623MSFT holding increased by 144035USD 1,791,432,035MSFT holding increased by 75956013USD 1,791,432,035144,035USD 75,956,013 USD 391.26 USD 386.84
2025-03-20 (Thursday)4,434,588USD 1,715,476,022MSFT holding decreased by -4345896USD 1,715,476,0220USD -4,345,896 USD 386.84 USD 387.82
2025-03-19 (Wednesday)4,434,588MSFT holding increased by 13764USD 1,719,821,918MSFT holding increased by 24347498USD 1,719,821,91813,764USD 24,347,498 USD 387.82 USD 383.52
2025-03-18 (Tuesday)4,420,824MSFT holding increased by 10323USD 1,695,474,420MSFT holding decreased by -18887319USD 1,695,474,42010,323USD -18,887,319 USD 383.52 USD 388.7
2025-03-17 (Monday)4,410,501MSFT holding increased by 3441USD 1,714,361,739MSFT holding increased by 1954505USD 1,714,361,7393,441USD 1,954,505 USD 388.7 USD 388.56
2025-03-14 (Friday)4,407,060MSFT holding increased by 3441USD 1,712,407,234MSFT holding increased by 44448465USD 1,712,407,2343,441USD 44,448,465 USD 388.56 USD 378.77
2025-03-13 (Thursday)4,403,619MSFT holding decreased by -3441USD 1,667,958,769MSFT holding decreased by -21135117USD 1,667,958,769-3,441USD -21,135,117 USD 378.77 USD 383.27
2025-03-12 (Wednesday)4,407,060USD 1,689,093,886MSFT holding increased by 12427909USD 1,689,093,8860USD 12,427,909 USD 383.27 USD 380.45
2025-03-11 (Tuesday)4,407,060MSFT holding decreased by -24087USD 1,676,665,977MSFT holding decreased by -7878867USD 1,676,665,977-24,087USD -7,878,867 USD 380.45 USD 380.16
2025-03-10 (Monday)4,431,147MSFT holding decreased by -13764USD 1,684,544,844MSFT holding decreased by -63683101USD 1,684,544,844-13,764USD -63,683,101 USD 380.16 USD 393.31
2025-03-07 (Friday)4,444,911MSFT holding decreased by -27528USD 1,748,227,945MSFT holding decreased by -45309543USD 1,748,227,945-27,528USD -45,309,543 USD 393.31 USD 401.02
2025-03-05 (Wednesday)4,472,439MSFT holding decreased by -65379USD 1,793,537,488MSFT holding increased by 30096035USD 1,793,537,488-65,379USD 30,096,035 USD 401.02 USD 388.61
2025-03-04 (Tuesday)4,537,818MSFT holding decreased by -10323USD 1,763,441,453MSFT holding decreased by -3465844USD 1,763,441,453-10,323USD -3,465,844 USD 388.61 USD 388.49
2025-03-03 (Monday)4,548,141MSFT holding increased by 3441USD 1,766,907,297MSFT holding decreased by -37293156USD 1,766,907,2973,441USD -37,293,156 USD 388.49 USD 396.99
2025-02-28 (Friday)4,544,700MSFT holding decreased by -13764USD 1,804,200,453MSFT holding increased by 14866579USD 1,804,200,453-13,764USD 14,866,579 USD 396.99 USD 392.53
2025-02-27 (Thursday)4,558,464MSFT holding increased by 3441USD 1,789,333,874MSFT holding decreased by -31445470USD 1,789,333,8743,441USD -31,445,470 USD 392.53 USD 399.73
2025-02-26 (Wednesday)4,555,023MSFT holding increased by 6882USD 1,820,779,344MSFT holding increased by 11074040USD 1,820,779,3446,882USD 11,074,040 USD 399.73 USD 397.9
2025-02-25 (Tuesday)4,548,141USD 1,809,705,304MSFT holding decreased by -27743660USD 1,809,705,3040USD -27,743,660 USD 397.9 USD 404
2025-02-24 (Monday)4,548,141USD 1,837,448,964MSFT holding decreased by -19147674USD 1,837,448,9640USD -19,147,674 USD 404 USD 408.21
2025-02-21 (Friday)4,548,141USD 1,856,596,638MSFT holding decreased by -36021276USD 1,856,596,6380USD -36,021,276 USD 408.21 USD 416.13
2025-02-20 (Thursday)4,548,141MSFT holding increased by 6882USD 1,892,617,914MSFT holding increased by 9039919USD 1,892,617,9146,882USD 9,039,919 USD 416.13 USD 414.77
2025-02-19 (Wednesday)4,541,259MSFT holding increased by 10320USD 1,883,577,995MSFT holding increased by 27524143USD 1,883,577,99510,320USD 27,524,143 USD 414.77 USD 409.64
2025-02-18 (Tuesday)4,530,939USD 1,856,053,852MSFT holding increased by 5482436USD 1,856,053,8520USD 5,482,436 USD 409.64 USD 408.43
2025-02-17 (Monday)4,530,939USD 1,850,571,416USD 1,850,571,4160USD 0 USD 408.43 USD 408.43
2025-02-14 (Friday)4,530,939MSFT holding increased by 17200USD 1,850,571,416MSFT holding decreased by -2498993USD 1,850,571,41617,200USD -2,498,993 USD 408.43 USD 410.54
2025-02-13 (Thursday)4,513,739MSFT holding increased by 10320USD 1,853,070,409MSFT holding increased by 10991901USD 1,853,070,40910,320USD 10,991,901 USD 410.54 USD 409.04
2025-02-12 (Wednesday)4,503,419USD 1,842,078,508MSFT holding decreased by -10808205USD 1,842,078,5080USD -10,808,205 USD 409.04 USD 411.44
2025-02-11 (Tuesday)4,503,419MSFT holding decreased by -6880USD 1,852,886,713MSFT holding decreased by -6348741USD 1,852,886,713-6,880USD -6,348,741 USD 411.44 USD 412.22
2025-02-10 (Monday)4,510,299USD 1,859,235,454MSFT holding increased by 11140439USD 1,859,235,4540USD 11,140,439 USD 412.22 USD 409.75
2025-02-07 (Friday)4,510,299USD 1,848,095,015MSFT holding decreased by -27377515USD 1,848,095,0150USD -27,377,515 USD 409.75 USD 415.82
2025-02-06 (Thursday)4,510,299USD 1,875,472,530MSFT holding increased by 11411056USD 1,875,472,5300USD 11,411,056 USD 415.82 USD 413.29
2025-02-05 (Wednesday)4,510,299MSFT holding decreased by -3440USD 1,864,061,474MSFT holding increased by 2730923USD 1,864,061,474-3,440USD 2,730,923 USD 413.29 USD 412.37
2025-02-04 (Tuesday)4,513,739MSFT holding increased by 3440USD 1,861,330,551MSFT holding increased by 7958486USD 1,861,330,5513,440USD 7,958,486 USD 412.37 USD 410.92
2025-02-03 (Monday)4,510,299MSFT holding increased by 3440USD 1,853,372,065MSFT holding decreased by -17244832USD 1,853,372,0653,440USD -17,244,832 USD 410.92 USD 415.06
2025-01-31 (Friday)4,506,859USD 1,870,616,897MSFT holding increased by 315481USD 1,870,616,8970USD 315,481 USD 415.06 USD 414.99
2025-01-30 (Thursday)4,506,859MSFT holding increased by 6880USD 1,870,301,416MSFT holding decreased by -120174295USD 1,870,301,4166,880USD -120,174,295 USD 414.99 USD 442.33
2025-01-29 (Wednesday)4,499,979USD 1,990,475,711MSFT holding decreased by -21914898USD 1,990,475,7110USD -21,914,898 USD 442.33 USD 447.2
2025-01-28 (Tuesday)4,499,979MSFT holding increased by 10320USD 2,012,390,609MSFT holding increased by 61364394USD 2,012,390,60910,320USD 61,364,394 USD 447.2 USD 434.56
2025-01-27 (Monday)4,489,659MSFT holding increased by 10320USD 1,951,026,215MSFT holding decreased by -38069061USD 1,951,026,21510,320USD -38,069,061 USD 434.56 USD 444.06
2025-01-24 (Friday)4,479,339MSFT holding increased by 3440USD 1,989,095,276MSFT holding decreased by -10333566USD 1,989,095,2763,440USD -10,333,566 USD 444.06 USD 446.71
2025-01-23 (Thursday)4,475,899MSFT holding increased by 20640USD 1,999,428,842MSFT holding increased by 11492276USD 1,999,428,84220,640USD 11,492,276 USD 446.71 USD 446.2
2025-01-22 (Wednesday)4,455,259USD 1,987,936,566MSFT holding increased by 78858084USD 1,987,936,5660USD 78,858,084 USD 446.2 USD 428.5
2025-01-21 (Tuesday)4,455,259MSFT holding increased by 30960USD 1,909,078,482MSFT holding increased by 10921482USD 1,909,078,48230,960USD 10,921,482 USD 428.5 USD 429.03
2025-01-20 (Monday)4,424,299USD 1,898,157,000USD 1,898,157,0000USD 0 USD 429.03 USD 429.03
2025-01-17 (Friday)4,424,299MSFT holding increased by 13760USD 1,898,157,000MSFT holding increased by 25530351USD 1,898,157,00013,760USD 25,530,351 USD 429.03 USD 424.58
2025-01-16 (Thursday)4,410,539MSFT holding increased by 13760USD 1,872,626,649MSFT holding decreased by -1764206USD 1,872,626,64913,760USD -1,764,206 USD 424.58 USD 426.31
2025-01-15 (Wednesday)4,396,779MSFT holding increased by 17200USD 1,874,390,855MSFT holding increased by 53931252USD 1,874,390,85517,200USD 53,931,252 USD 426.31 USD 415.67
2025-01-14 (Tuesday)4,379,579USD 1,820,459,603MSFT holding decreased by -6656960USD 1,820,459,6030USD -6,656,960 USD 415.67 USD 417.19
2025-01-13 (Monday)4,379,579MSFT holding increased by 3440USD 1,827,116,563MSFT holding decreased by -6266871USD 1,827,116,5633,440USD -6,266,871 USD 417.19 USD 418.95
2025-01-10 (Friday)4,376,139MSFT holding increased by 13760USD 1,833,383,434MSFT holding decreased by -18708194USD 1,833,383,43413,760USD -18,708,194 USD 418.95 USD 424.56
2025-01-09 (Thursday)4,362,379USD 1,852,091,628USD 1,852,091,6280USD 0 USD 424.56 USD 424.56
2025-01-08 (Wednesday)4,362,379MSFT holding increased by 6880USD 1,852,091,628MSFT holding increased by 12459515USD 1,852,091,6286,880USD 12,459,515 USD 424.56 USD 422.37
2025-01-07 (Tuesday)4,355,499USD 1,839,632,113USD 1,839,632,113
2024-12-10 (Tuesday)4,357,047MSFT holding increased by 7092USD 1,931,609,647MSFT holding decreased by -8557282USD 1,931,609,6477,092USD -8,557,282 USD 443.33 USD 446.02
2024-12-09 (Monday)4,349,955USD 1,940,166,929MSFT holding increased by 10657390USD 1,940,166,9290USD 10,657,390 USD 446.02 USD 443.57
2024-12-06 (Friday)4,349,955MSFT holding increased by 7092USD 1,929,509,539MSFT holding increased by 7271518USD 1,929,509,5397,092USD 7,271,518 USD 443.57 USD 442.62
2024-12-05 (Thursday)4,342,863MSFT holding increased by 7092USD 1,922,238,021MSFT holding increased by 25685070USD 1,922,238,0217,092USD 25,685,070 USD 442.62 USD 437.42
2024-12-04 (Wednesday)4,335,771MSFT holding increased by 7092USD 1,896,552,951MSFT holding increased by 30026566USD 1,896,552,9517,092USD 30,026,566 USD 437.42 USD 431.2
2024-12-03 (Tuesday)4,328,679MSFT holding increased by 14184USD 1,866,526,385MSFT holding increased by 7065330USD 1,866,526,38514,184USD 7,065,330 USD 431.2 USD 430.98
2024-12-02 (Monday)4,314,495MSFT holding increased by 10638USD 1,859,461,055MSFT holding increased by 36949770USD 1,859,461,05510,638USD 36,949,770 USD 430.98 USD 423.46
2024-11-29 (Friday)4,303,857MSFT holding increased by 7092USD 1,822,511,285MSFT holding increased by 5022658USD 1,822,511,2857,092USD 5,022,658 USD 423.46 USD 422.99
2024-11-28 (Thursday)4,296,765USD 1,817,488,627USD 1,817,488,6270USD 0 USD 422.99 USD 422.99
2024-11-27 (Wednesday)4,296,765USD 1,817,488,627MSFT holding decreased by -21483825USD 1,817,488,6270USD -21,483,825 USD 422.99 USD 427.99
2024-11-26 (Tuesday)4,296,765USD 1,838,972,452MSFT holding increased by 39530238USD 1,838,972,4520USD 39,530,238 USD 427.99 USD 418.79
2024-11-25 (Monday)4,296,765USD 1,799,442,214MSFT holding increased by 7691209USD 1,799,442,2140USD 7,691,209 USD 418.79 USD 417
2024-11-22 (Friday)4,296,765USD 1,791,751,005MSFT holding increased by 17745639USD 1,791,751,0050USD 17,745,639 USD 417 USD 412.87
2024-11-21 (Thursday)4,296,765MSFT holding increased by 3546USD 1,774,005,366MSFT holding decreased by -9784196USD 1,774,005,3663,546USD -9,784,196 USD 412.87 USD 415.49
2024-11-20 (Wednesday)4,293,219MSFT holding increased by 3545USD 1,783,789,562MSFT holding decreased by -8393338USD 1,783,789,5623,545USD -8,393,338 USD 415.49 USD 417.79
2024-11-19 (Tuesday)4,289,674USD 1,792,182,900MSFT holding increased by 8708038USD 1,792,182,9000USD 8,708,038 USD 417.79 USD 415.76
2024-11-18 (Monday)4,289,674USD 1,783,474,862MSFT holding increased by 3260152USD 1,783,474,8620USD 3,260,152 USD 415.76 USD 415
2024-11-15 (Friday)4,289,674MSFT holding increased by 7090USD 1,780,214,710MSFT holding decreased by -47977574USD 1,780,214,7107,090USD -47,977,574 USD 415 USD 426.89
2024-11-14 (Thursday)4,282,584MSFT holding increased by 7090USD 1,828,192,284MSFT holding increased by 10252235USD 1,828,192,2847,090USD 10,252,235 USD 426.89 USD 425.2
2024-11-13 (Wednesday)4,275,494USD 1,817,940,049MSFT holding increased by 9277822USD 1,817,940,0490USD 9,277,822 USD 425.2 USD 423.03
2024-11-12 (Tuesday)4,275,494MSFT holding increased by 14180USD 1,808,662,227MSFT holding increased by 27390362USD 1,808,662,22714,180USD 27,390,362 USD 423.03 USD 418.01
2024-11-11 (Monday)4,261,314MSFT holding increased by 7090USD 1,781,271,865MSFT holding decreased by -16307944USD 1,781,271,8657,090USD -16,307,944 USD 418.01 USD 422.54
2024-11-08 (Friday)4,254,224MSFT holding increased by 7090USD 1,797,579,809MSFT holding decreased by -9278409USD 1,797,579,8097,090USD -9,278,409 USD 422.54 USD 425.43
2024-11-07 (Thursday)4,247,134MSFT holding increased by 3545USD 1,806,858,218MSFT holding increased by 23786992USD 1,806,858,2183,545USD 23,786,992 USD 425.43 USD 420.18
2024-11-06 (Wednesday)4,243,589MSFT holding increased by 10635USD 1,783,071,226MSFT holding increased by 41379973USD 1,783,071,22610,635USD 41,379,973 USD 420.18 USD 411.46
2024-11-05 (Tuesday)4,232,954MSFT holding increased by 10635USD 1,741,691,253MSFT holding increased by 17042834USD 1,741,691,25310,635USD 17,042,834 USD 411.46 USD 408.46
2024-11-04 (Monday)4,222,319MSFT holding decreased by -10635USD 1,724,648,419MSFT holding decreased by -12428914USD 1,724,648,419-10,635USD -12,428,914 USD 408.46 USD 410.37
2024-11-01 (Friday)4,232,954USD 1,737,077,333MSFT holding increased by 17016475USD 1,737,077,3330USD 17,016,475 USD 410.37 USD 406.35
2024-10-31 (Thursday)4,232,954MSFT holding increased by 10635USD 1,720,060,858MSFT holding decreased by -106218779USD 1,720,060,85810,635USD -106,218,779 USD 406.35 USD 432.53
2024-10-30 (Wednesday)4,222,319MSFT holding decreased by -3545USD 1,826,279,637MSFT holding increased by 917682USD 1,826,279,637-3,545USD 917,682 USD 432.53 USD 431.95
2024-10-29 (Tuesday)4,225,864MSFT holding increased by 3545USD 1,825,361,955MSFT holding increased by 24162893USD 1,825,361,9553,545USD 24,162,893 USD 431.95 USD 426.59
2024-10-28 (Monday)4,222,319MSFT holding increased by 7090USD 1,801,199,062MSFT holding increased by 10864849USD 1,801,199,0627,090USD 10,864,849 USD 426.59 USD 424.73
2024-10-24 (Thursday)4,215,229USD 1,790,334,213MSFT holding increased by 547980USD 1,790,334,2130USD 547,980 USD 424.73 USD 424.6
2024-10-23 (Wednesday)4,215,229MSFT holding increased by 7090USD 1,789,786,233MSFT holding decreased by -9235271USD 1,789,786,2337,090USD -9,235,271 USD 424.6 USD 427.51
2024-10-22 (Tuesday)4,208,139MSFT holding increased by 199563USD 1,799,021,504MSFT holding increased by 118866959USD 1,799,021,504199,563USD 118,866,959 USD 427.51 USD 419.14
2024-10-14 (Monday)4,008,576MSFT holding increased by 3447USD 1,680,154,545MSFT holding increased by 12739240USD 1,680,154,4963,447USD 12,739,240 USD 419.14 USD 416.32
2024-10-11 (Friday)4,005,129MSFT holding increased by 6894USD 1,667,415,305MSFT holding increased by 4789263USD 1,667,415,2966,894USD 4,789,263 USD 416.32 USD 415.84
2024-10-10 (Thursday)3,998,235MSFT holding increased by 3447USD 1,662,626,042MSFT holding decreased by -5038156USD 1,662,626,0483,447USD -5,038,156 USD 415.84 USD 417.46
2024-10-09 (Wednesday)3,994,788MSFT holding increased by 3447USD 1,667,664,198MSFT holding increased by 12415172USD 1,667,664,2563,447USD 12,415,172 USD 417.46 USD 414.71
2024-10-08 (Tuesday)3,991,341MSFT holding increased by 44811USD 1,655,249,026MSFT holding decreased by -33944745USD 1,655,249,02444,811USD -33,944,745 USD 414.71 USD 428.02
2024-09-27 (Friday)3,946,530MSFT holding increased by 49840USD 1,689,193,771MSFT holding increased by 11318024USD 1,689,193,72849,840USD 11,318,024 USD 428.02 USD 430.59
2024-09-13 (Friday)3,896,690MSFT holding decreased by -437469USD 1,677,875,747MSFT holding decreased by -181045048USD 1,677,875,712-437,469USD -181,045,048 USD 430.59 USD 428.9
2024-07-24 (Wednesday)4,334,159MSFT holding increased by 11853USD 1,858,920,795MSFT holding decreased by -30402381USD 1,858,920,83211,853USD -30,402,381 USD 428.9 USD 437.11
2024-07-19 (Friday)4,322,306MSFT holding increased by 11853USD 1,889,323,176MSFT holding decreased by -67450068USD 1,889,323,13611,853USD -67,450,068 USD 437.11 USD 453.96
2024-07-15 (Monday)4,310,453MSFT holding increased by 79020USD 1,956,773,244MSFT holding increased by 65534265USD 1,956,773,24879,020USD 65,534,265 USD 453.96 USD 446.95
2024-06-28 (Friday)4,231,433USD 1,891,238,979USD 1,891,239,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00B3WJKG14

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY12,188439.440429.985 430.930USD 5,252,181 411.94
2025-05-01BUY3,324436.990424.920 426.127USD 1,416,446 411.85
2025-04-30BUY9,972396.650384.440 385.661USD 3,845,812 411.97
2025-04-29BUY1,108395.000390.380 390.842USD 433,053 412.10
2025-04-28BUY28,808392.740386.638 387.248USD 11,155,846 412.25
2025-04-25BUY2,216392.160384.600 385.356USD 853,949 412.40
2025-04-24SELL-6,648388.450375.190 376.516USD -2,503,078 412.59 Profit of 239,794 on sale
2025-04-23BUY16,620380.390373.030 373.766USD 6,211,991 412.87
2025-04-22BUY6,648367.760359.860 360.650USD 2,397,602 413.22
2025-04-16BUY26,592381.610368.200 369.541USD 9,826,835 414.66
2025-04-15BUY15,512391.890384.210 384.978USD 5,971,779 414.89
2025-04-14BUY2,216394.640384.210 385.253USD 853,721 415.10
2025-04-11BUY11,080390.050378.890 380.006USD 4,210,467 415.31
2025-04-10BUY3,552383.900367.820 369.428USD 1,312,208 415.59
2025-04-09SELL-3,552393.225353.310 357.301USD -1,269,135 415.79 Profit of 207,747 on sale
2025-04-08BUY17,760373.650350.250 352.590USD 6,261,998 416.29
2025-04-07SELL-21,312371.000344.790 347.411USD -7,404,023 416.77 Profit of 1,478,081 on sale
2025-04-04SELL-7,104374.590359.490 361.000USD -2,564,544 417.24 Profit of 399,500 on sale
2025-04-02SELL-7,104 382.140* 417.53 Profit of 2,966,121 on sale
2025-04-01SELL-3,552 382.190* 417.83 Profit of 1,484,115 on sale
2025-03-31SELL-3,552 375.390* 418.18 Profit of 1,485,393 on sale
2025-03-28BUY3,552 378.800* 418.52
2025-03-26BUY10,656 389.970* 419.01
2025-03-25BUY3,552 395.160* 419.22
2025-03-24BUY7,104 393.080* 419.45
2025-03-21BUY144,035 391.260* 419.71
2025-03-19BUY13,764 387.820* 420.29
2025-03-18BUY10,323 383.520* 420.63
2025-03-17BUY3,441 388.700* 420.93
2025-03-14BUY3,441 388.560* 421.23
2025-03-13SELL-3,441 378.770* 421.63 Profit of 1,450,828 on sale
2025-03-11SELL-24,087 380.450* 422.39 Profit of 10,174,219 on sale
2025-03-10SELL-13,764 380.160* 422.80 Profit of 5,819,483 on sale
2025-03-07SELL-27,528 393.310* 423.09 Profit of 11,646,927 on sale
2025-03-05SELL-65,379 401.020* 423.31 Profit of 27,675,740 on sale
2025-03-04SELL-10,323 388.610* 423.66 Profit of 4,373,436 on sale
2025-03-03BUY3,441398.820392.145 392.812USD 1,351,668 424.01
2025-02-28SELL-13,764397.630386.570 387.676USD -5,335,973 424.29 Profit of 503,961 on sale
2025-02-27BUY3,441405.740392.170 393.527USD 1,354,126 424.62
2025-02-26BUY6,882403.600394.250 395.185USD 2,719,663 424.88
2025-02-20BUY6,882419.310412.540 413.217USD 2,843,759 425.67
2025-02-19BUY10,320415.490407.650 408.434USD 4,215,039 425.79
2025-02-14BUY17,200408.830405.896 406.190USD 6,986,464 426.37
2025-02-13BUY10,320411.000406.360 406.824USD 4,198,424 426.55
2025-02-11SELL-6,880412.490409.300 409.619USD -2,818,178 426.94 Profit of 119,150 on sale
2025-02-05SELL-3,440413.827410.420 410.761USD -1,413,017 427.64 Profit of 58,054 on sale
2025-02-04BUY3,440413.920409.760 410.176USD 1,411,005 427.83
2025-02-03BUY3,440415.410408.670 409.344USD 1,408,143 428.04
2025-01-30BUY6,880422.860413.160 414.130USD 2,849,214 428.38
2025-01-28BUY10,320448.380431.425 433.120USD 4,469,803 427.94
2025-01-27BUY10,320435.190423.500 424.669USD 4,382,584 427.85
2025-01-24BUY3,440446.650441.400 441.925USD 1,520,222 427.63
2025-01-23BUY20,640446.740441.505 442.028USD 9,123,464 427.37
2025-01-21BUY30,960430.900425.595 426.125USD 13,192,845 427.08
2025-01-17BUY13,760434.390428.170 428.792USD 5,900,178 427.02
2025-01-16BUY13,760429.490424.390 424.900USD 5,846,624 427.06
2025-01-15BUY17,200428.142418.265 419.253USD 7,211,147 427.07
2025-01-13BUY3,440418.500412.340 412.956USD 1,420,569 427.40
2025-01-10BUY13,760424.695415.020 415.987USD 5,723,988 427.54
2025-01-08BUY6,880426.970421.540 422.083USD 2,903,931 427.64
2025-01-08BUY6,880426.970421.540 422.083USD 2,903,931 427.64
2025-01-06BUY10,320434.320425.500 426.382USD 4,400,262 427.63
2025-01-03BUY6,880424.020419.550 419.997USD 2,889,580 427.71
2025-01-02BUY10,320426.070414.850 415.972USD 4,292,831 427.86
2024-12-30BUY10,320427.530421.900 422.463USD 4,359,818 428.03
2024-12-27BUY3,440435.220426.350 427.237USD 1,469,695 427.98
2024-12-23BUY3,440437.650432.830 433.312USD 1,490,593 427.43
2024-12-20SELL-123,750443.720428.630 430.139USD -53,229,706 427.25 Loss of -357,203 on sale
2024-12-19BUY17,730443.183436.330 437.015USD 7,748,282 427.06
2024-12-18BUY3,546452.650437.020 438.583USD 1,555,215 426.85
2024-12-17BUY3,546455.280449.570 450.141USD 1,596,200 426.27
2024-12-16BUY28,368452.161445.280 445.968USD 12,651,224 425.73
2024-12-13BUY3,546451.430445.580 446.165USD 1,582,101 425.26
2024-12-11BUY3,546 448.990* 424.74
2024-12-10BUY7,092449.620443.870 444.445USD 3,152,004 424.31
2024-12-06BUY7,092446.100441.770 442.203USD 3,136,104 423.34
2024-12-05BUY7,092444.660436.170 437.019USD 3,099,339 422.87
2024-12-04BUY7,092439.670432.630 433.334USD 3,073,205 422.50
2024-12-03BUY14,184432.470427.740 428.213USD 6,073,773 422.28
2024-12-02BUY10,638433.000421.310 422.479USD 4,494,332 422.05
2024-11-29BUY7,092424.880417.800 418.508USD 2,968,059 422.01
2024-11-21BUY3,546419.780410.290 411.239USD 1,458,254 422.32
2024-11-20BUY3,545417.290410.580 411.251USD 1,457,885 422.55
2024-11-15BUY7,090422.800413.640 414.556USD 2,939,202 423.25
2024-11-14BUY7,090428.170420.000 420.817USD 2,983,593 423.11
2024-11-12BUY14,180424.440417.210 417.933USD 5,926,290 423.03
2024-11-11BUY7,090424.810416.000 416.881USD 2,955,686 423.25
2024-11-08BUY7,090426.500421.780 422.252USD 2,993,767 423.28
2024-11-07BUY3,545426.850419.880 420.577USD 1,490,945 423.18
2024-11-06BUY10,635420.430410.520 411.511USD 4,376,419 423.33
2024-11-05BUY10,635414.900408.080 408.762USD 4,347,184 423.95
2024-11-04SELL-10,635410.420405.570 406.055USD -4,318,395 (-13,091) 424.82 Profit of 199,518 on sale
2024-10-31BUY10,635416.160406.300 407.286USD 4,331,486 426.87
2024-10-30SELL-3,545438.500432.100 432.740USD -1,534,063 (21,990) 426.50 Loss of -22,137 on sale
2024-10-29BUY3,545433.170425.800 426.537USD 1,512,074 426.11
2024-10-28BUY7,090431.940426.300 426.864USD 3,026,466 426.07
2024-10-23BUY7,090431.080422.530 423.385USD 3,001,800 426.32
2024-10-22BUY199,563430.580418.040 419.294USD 83,675,570 426.20
2024-10-14BUY3,447424.040417.520 418.172USD 1,441,439 426.99
2024-10-11BUY6,894417.130413.250 413.638USD 2,851,620 428.32
2024-10-10BUY3,447417.350413.150 413.570USD 1,425,576 430.11
2024-10-09BUY3,447420.380414.300 414.908USD 1,430,188 432.21
2024-10-08BUY44,811415.660408.170 408.919USD 18,324,070 435.72
2024-09-27BUY49,840431.850427.470 427.908USD 21,326,935 437.64
2024-09-13SELL-437,469431.830425.460 426.097USD -186,404,225 439.99 Profit of 6,077,756 on sale
2024-07-24BUY11,853441.480427.590 428.979USD 5,084,688 445.53
2024-07-19BUY11,853441.140432.000 432.914USD 5,131,330 453.96
2024-07-15BUY79,020457.260451.430 452.013USD 35,718,067 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,513,59110,1506,787,36051.8%
2025-05-073,426,03740,1916,494,94452.7%
2025-05-062,737,4547,8585,442,97150.3%
2025-05-053,448,94614,0646,458,48453.4%
2025-05-026,723,87734,00212,852,64652.3%
2025-05-0111,686,89072,33923,460,29949.8%
2025-04-304,118,75915,3738,877,48246.4%
2025-04-291,820,4743,2644,759,70938.2%
2025-04-282,770,48115,9015,952,26046.5%
2025-04-253,903,36822,9486,240,97062.5%
2025-04-243,742,5052,5886,879,66854.4%
2025-04-232,554,35410,4247,018,89836.4%
2025-04-221,872,5489,7716,777,72827.6%
2025-04-212,102,2538,0097,120,91329.5%
2025-04-172,804,3276,3528,126,47434.5%
2025-04-162,937,993307,9157,679,17238.3%
2025-04-152,087,8604,1356,459,75432.3%
2025-04-143,724,5896,2107,983,22746.7%
2025-04-113,615,65511,2328,233,01543.9%
2025-04-105,489,00021,07913,264,06341.4%
2025-04-097,013,30629,62914,742,61247.6%
2025-04-085,345,86513,52112,419,85343.0%
2025-04-077,408,08041,90117,136,40143.2%
2025-04-045,562,68229,63816,914,45132.9%
2025-04-035,530,4365,10611,162,61849.5%
2025-04-022,782,8236,7065,367,47351.8%
2025-04-013,978,6226,2917,374,00854.0%
2025-03-313,020,2706,8479,735,06231.0%
2025-03-282,958,13412,2976,972,38942.4%
2025-03-271,990,0778,3584,484,89044.4%
2025-03-262,216,3515,8345,234,59642.3%
2025-03-252,079,4974,7964,633,84044.9%
2025-03-243,414,70813,5837,029,43748.6%
2025-03-212,775,7293,5587,975,23734.8%
2025-03-201,846,3718,5955,308,15534.8%
2025-03-191,936,9184,4434,967,04239.0%
2025-03-182,034,5455,4505,363,38737.9%
2025-03-172,686,07414,5486,548,90941.0%
2025-03-143,267,7785,6226,845,80447.7%
2025-03-133,708,4719,0547,851,10247.2%
2025-03-123,934,0099,7888,588,71645.8%
2025-03-113,779,19013,8268,593,54244.0%
2025-03-104,475,39333,02511,704,79238.2%
2025-03-072,995,07034,9927,505,48839.9%
2025-03-063,492,4636,2587,913,95844.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.