Portfolio Holdings Detail for ISIN IE00B3WJKG14

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE

Holdings detail for MSI

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic

MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand

Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43

Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?

AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02

Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41

Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia

NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52

USMV, DUK, MSI, COR: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05

Daily Dividend Report: LZB,GEF,MSI,TER,UBSI

La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31

Noteworthy ETF Outflows: USMV, MSI, DUK, WM

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26

Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin

Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts

Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00

Viasat Unveils HaloNet Portfolio for Near-Earth Communications

VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00

5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation

Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

iShares S&P 500 Growth ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) MSI holdings

Share Trades of MSI by Blackrock for IE00B3WJKG14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-21	SELL	-28	452.250	446.940	447.471	GBX -12,529	443.58 Loss of -109 on sale
2025-10-16	SELL	-196	441.160	434.470	435.139	GBX -85,287	443.58 Profit of 1,654 on sale
2025-10-15	SELL	-84	462.090	437.700	440.139	GBX -36,972	443.60 Profit of 291 on sale
2025-10-02	BUY	252	454.210	447.695	448.347	GBX 112,983	443.50
2025-10-01	BUY	28	458.310	453.160	453.675	GBX 12,703	443.44
2025-09-30	SELL	-56	457.900	454.110	454.489	GBX -25,451	443.38 Loss of -622 on sale
2025-09-25	BUY	28	457.830	454.316	454.667	GBX 12,731	443.22
2025-09-24	SELL	-4,797	470.885	455.000	456.589	GBX -2,190,255	443.16 Loss of -64,396 on sale
2025-09-18	BUY	116			474.550*		443.02
2025-08-27	SELL	-145			464.410*		442.64 Profit of 64,182 on sale
2025-08-15	SELL	-2,854	462.310	457.460	457.945	GBX -1,306,975	442.38 Loss of -44,431 on sale
2025-08-12	BUY	90	474.110	461.740	462.977	GBX 41,668	442.24
2025-08-05	BUY	240	442.800	433.730	434.637	GBX 104,313	442.19
2025-08-04	BUY	180	446.080	435.845	436.868	GBX 78,636	442.20
2025-08-01	SELL	-90	440.740	429.710	430.813	GBX -38,773	442.23 Profit of 1,027 on sale
2025-07-31	BUY	90	441.720	436.420	436.950	GBX 39,326	442.24
2025-07-30	BUY	180	437.560	433.000	433.456	GBX 78,022	442.27
2025-07-29	BUY	120	436.270	427.290	428.188	GBX 51,383	442.32
2025-07-28	BUY	1,020	430.500	425.400	425.910	GBX 434,428	442.38
2025-07-23	BUY	120	423.760	419.955	420.335	GBX 50,440	442.64
2025-07-21	BUY	210	424.750	417.020	417.793	GBX 87,737	442.85
2025-07-17	SELL	-30	422.500	413.870	414.733	GBX -12,442	443.08 Profit of 850 on sale
2025-07-16	SELL	-60	416.410	410.570	411.154	GBX -24,669	443.22 Profit of 1,924 on sale
2025-07-11	BUY	60	418.760	415.100	415.466	GBX 24,928	443.69
2025-07-08	BUY	120	425.290	420.510	420.988	GBX 50,519	444.11
2025-07-03	BUY	120	426.340	421.160	421.678	GBX 50,601	444.41
2025-07-02	BUY	150	424.610	416.540	417.347	GBX 62,602	444.53
2025-07-01	BUY	270	427.400	417.815	418.774	GBX 113,069	444.63
2025-06-30	BUY	180	421.930	417.730	418.150	GBX 75,267	444.76
2025-06-27	SELL	-90	419.240	414.740	415.190	GBX -37,367	444.91 Profit of 2,674 on sale
2025-06-26	SELL	-1,290	421.330	411.600	412.573	GBX -532,219	445.07 Profit of 41,921 on sale
2025-06-24	BUY	60	419.700	409.730	410.727	GBX 24,644	445.37
2025-06-23	SELL	-60	410.870	404.870	405.470	GBX -24,328	445.56 Profit of 2,405 on sale
2025-06-20	BUY	5,585	411.200	404.370	405.053	GBX 2,262,221	445.78
2025-06-17	BUY	84	408.520	404.030	404.479	GBX 33,976	446.48
2025-06-16	BUY	588	412.330	406.410	407.002	GBX 239,317	446.70
2025-06-13	BUY	448	413.510	406.970	407.624	GBX 182,616	446.93
2025-06-12	SELL	-56	414.510	407.830	408.498	GBX -22,876	447.13 Profit of 2,163 on sale
2025-06-11	BUY	168	413.030	407.480	408.035	GBX 68,550	447.35
2025-06-10	SELL	-56	414.135	410.640	410.990	GBX -23,015	447.56 Profit of 2,048 on sale
2025-06-06	BUY	28	421.220	416.580	417.044	GBX 11,677	447.94
2025-06-05	BUY	28	419.750	413.220	413.873	GBX 11,588	448.14
2025-06-04	BUY	392	424.520	417.370	418.085	GBX 163,889	448.32
2025-06-02	BUY	336			419.170*		448.66
2025-05-30	BUY	56			415.380*		448.87
2025-05-29	BUY	112			418.430*		449.06
2025-05-27	BUY	3,108	425.210	419.830	420.368	GBX 1,306,504	449.41
2025-05-22	BUY	56	428.560	420.750	421.531	GBX 23,606	449.98
2025-05-21	SELL	-56	428.865	421.090	421.867	GBX -23,625	450.13 Profit of 1,583 on sale
2025-05-20	SELL	-448	426.405	422.000	422.440	GBX -189,253	450.31 Profit of 12,486 on sale
2025-05-16	SELL	-5,485	425.355	420.760	421.220	GBX -2,310,389	450.65 Profit of 161,409 on sale
2025-05-13	BUY	90			413.280*		451.30
2025-05-12	BUY	30			412.910*		451.56
2025-05-07	BUY	90			415.150*		452.41
2025-05-06	BUY	90			412.640*		452.69
2025-05-02	BUY	330	420.770	420.770	420.770	GBX 138,854	453.34
2025-05-01	BUY	90	444.370	438.780	439.339	GBX 39,541	453.44
2025-04-30	BUY	270	441.550	431.610	432.604	GBX 116,803	453.54
2025-04-29	BUY	30	438.140	430.590	431.345	GBX 12,940	453.67
2025-04-28	BUY	780	433.830	428.510	429.042	GBX 334,653	453.83
2025-04-25	BUY	60	430.590	425.540	426.045	GBX 25,563	454.00
2025-04-24	SELL	-180	429.250	421.530	422.302	GBX -76,014	454.19 Profit of 5,740 on sale
2025-04-23	BUY	450	429.640	422.400	423.124	GBX 190,406	454.42
2025-04-22	BUY	180	421.335	414.220	414.932	GBX 74,688	454.67
2025-04-16	BUY	720	430.500	419.205	420.334	GBX 302,641	455.78
2025-04-15	BUY	420	431.744	427.775	428.172	GBX 179,832	455.98
2025-04-14	BUY	60	429.105	423.370	423.943	GBX 25,437	456.21
2025-04-11	BUY	300	424.635	410.700	412.094	GBX 123,628	456.47
2025-04-10	BUY	95	420.085	404.860	406.382	GBX 38,606	456.80
2025-04-09	SELL	-95	419.940	391.340	394.200	GBX -37,449	457.12 Profit of 5,977 on sale
2025-04-08	BUY	475	418.190	390.140	392.945	GBX 186,649	457.62
2025-04-07	SELL	-570	416.695	388.940	391.716	GBX -223,278	458.07 Profit of 37,820 on sale
2025-04-04	SELL	-190	439.875	401.710	405.526	GBX -77,050	458.53 Profit of 10,070 on sale
2025-04-02	SELL	-190			436.990*		458.70 Profit of 87,154 on sale
2025-04-01	SELL	-95			435.990*		458.89 Profit of 43,595 on sale
2025-03-31	SELL	-95			437.810*		459.07 Profit of 43,612 on sale
2025-03-28	BUY	95			432.990*		459.29
2025-03-26	BUY	285			431.230*		459.77
2025-03-25	BUY	95			429.190*		460.03
2025-03-24	BUY	190			429.340*		460.30
2025-03-21	SELL	-4,829			422.710*		460.63 Profit of 2,224,396 on sale
2025-03-19	BUY	396			424.360*		461.31
2025-03-18	BUY	297			421.900*		461.66
2025-03-17	BUY	99			421.590*		462.03
2025-03-14	BUY	99			417.960*		462.44
2025-03-13	SELL	-99			414.120*		462.89 Profit of 45,826 on sale
2025-03-11	SELL	-693			411.730*		463.85 Profit of 321,451 on sale
2025-03-10	SELL	-396			415.670*		464.32 Profit of 183,870 on sale
2025-03-07	SELL	-792			423.130*		464.72 Profit of 368,056 on sale
2025-03-05	SELL	-1,881			426.100*		465.10 Profit of 874,845 on sale
2025-03-04	SELL	-297			423.060*		465.51 Profit of 138,257 on sale
2025-03-03	BUY	99	440.680	429.940	431.014	GBX 42,670	465.89
2025-02-28	SELL	-396	441.630	430.970	432.036	GBX -171,086	466.15 Profit of 13,510 on sale
2025-02-27	BUY	99	432.730	426.390	427.024	GBX 42,275	466.53
2025-02-26	BUY	198	429.820	424.760	425.266	GBX 84,203	466.94
2025-02-20	BUY	198	439.520	430.160	431.096	GBX 85,357	468.71
2025-02-19	BUY	297	439.310	426.000	427.331	GBX 126,917	469.03
2025-02-14	BUY	495	472.580	436.965	440.526	GBX 218,061	470.21
2025-02-13	BUY	297	470.220	461.390	462.273	GBX 137,295	470.25
2025-02-11	SELL	-198	480.770	473.010	473.786	GBX -93,810	470.24 Loss of -702 on sale
2025-02-05	SELL	-99	481.220	471.500	472.472	GBX -46,775	469.72 Loss of -273 on sale
2025-02-04	BUY	99	473.540	468.745	469.224	GBX 46,453	469.70
2025-02-03	BUY	99	474.080	463.200	464.288	GBX 45,965	469.65
2025-01-30	BUY	198	475.105	468.529	469.187	GBX 92,899	469.62
2025-01-28	BUY	297	471.100	463.458	464.222	GBX 137,874	469.76
2025-01-27	BUY	297	481.980	465.720	467.346	GBX 138,802	469.78
2025-01-24	BUY	99	480.805	474.550	475.175	GBX 47,042	469.65
2025-01-23	BUY	594	476.290	469.397	470.087	GBX 279,232	469.56
2025-01-21	BUY	891	468.140	464.820	465.152	GBX 414,450	469.55
2025-01-17	BUY	396	468.340	462.890	463.435	GBX 183,520	469.69
2025-01-16	BUY	396	465.640	461.120	461.572	GBX 182,783	469.79
2025-01-15	BUY	495	464.999	457.100	457.890	GBX 226,656	469.94
2025-01-13	BUY	99	458.850	452.228	452.890	GBX 44,836	470.28
2025-01-10	BUY	396	461.025	453.785	454.509	GBX 179,986	470.51
2025-01-08	BUY	198	462.970	455.940	456.643	GBX 90,415	470.76
2025-01-08	BUY	198	462.970	455.940	456.643	GBX 90,415	470.76
2025-01-06	BUY	297	460.415	450.180	451.203	GBX 134,007	471.00
2025-01-03	BUY	198	463.509	458.765	459.239	GBX 90,929	471.15
2025-01-02	BUY	297	465.210	457.710	458.460	GBX 136,163	471.35
2024-12-30	BUY	297	465.740	459.260	459.908	GBX 136,593	471.65
2024-12-27	BUY	99	470.620	465.570	466.075	GBX 46,141	471.73
2024-12-23	BUY	99	470.245	463.595	464.260	GBX 45,962	471.76
2024-12-20	BUY	1,353	472.570	460.000	461.257	GBX 624,081	471.79
2024-12-19	BUY	490	469.950	463.020	463.713	GBX 227,219	471.95
2024-12-18	BUY	98	468.260	460.030	460.853	GBX 45,164	472.13
2024-12-17	BUY	98	466.035	460.130	460.721	GBX 45,151	472.35
2024-12-16	BUY	784	472.369	465.310	466.016	GBX 365,356	472.45
2024-12-13	BUY	98	471.500	466.300	466.820	GBX 45,748	472.51
2024-12-11	BUY	98			478.110*		472.39
2024-12-10	BUY	196	482.260	475.730	476.383	GBX 93,371	472.28
2024-12-06	BUY	196	495.000	485.710	486.639	GBX 95,381	471.72
2024-12-05	BUY	196	500.860	494.290	494.947	GBX 97,010	471.17
2024-12-04	BUY	196	500.280	495.770	496.221	GBX 97,259	470.51
2024-12-03	BUY	392	498.310	493.090	493.612	GBX 193,496	469.83
2024-12-02	BUY	294	499.790	495.440	495.875	GBX 145,787	469.14
2024-11-29	BUY	196	503.620	499.190	499.633	GBX 97,928	468.34
2024-11-21	BUY	98	496.270	491.300	491.797	GBX 48,196	462.97
2024-11-20	BUY	98	493.520	485.180	486.014	GBX 47,629	462.01
2024-11-15	BUY	196	494.520	487.160	487.896	GBX 95,628	459.12
2024-11-14	BUY	196	498.780	492.310	492.957	GBX 96,620	457.84
2024-11-12	BUY	392	501.749	493.010	493.884	GBX 193,603	454.71
2024-11-11	BUY	196	507.820	496.925	498.014	GBX 97,611	452.95
2024-11-08	BUY	196	506.720	484.390	486.623	GBX 95,378	450.70
2024-11-07	BUY	98	471.580	465.955	466.517	GBX 45,719	449.82
2024-11-06	BUY	294	478.900	464.417	465.865	GBX 136,964	448.90
2024-11-05	BUY	294	462.960	458.070	458.559	GBX 134,816	448.25
2024-11-04	SELL	-294	460.540	455.470	455.977	GBX -134,057 (19,521)	447.72 Loss of -2,427 on sale
2024-10-31	BUY	294	453.950	448.870	449.378	GBX 132,117	447.26
2024-10-30	SELL	-98	458.400	452.790	453.351	GBX -44,428 (-442)	446.91 Loss of -632 on sale
2024-10-29	BUY	98	460.880	457.530	457.865	GBX 44,871	446.15
2024-10-28	BUY	196	465.730	453.800	454.993	GBX 89,179	445.35
2024-10-23	BUY	196	472.360	466.100	466.726	GBX 91,478	441.87
2024-10-22	BUY	7,628	476.140	469.980	470.596	GBX 3,589,706	439.29
2024-10-14	BUY	93	475.970	468.960	469.661	GBX 43,678	435.92
2024-10-11	BUY	186	469.010	463.710	464.240	GBX 86,349	432.37
2024-10-10	BUY	93	467.450	461.460	462.059	GBX 42,971	428.33
2024-10-09	BUY	93	467.890	455.380	456.631	GBX 42,467	422.87
2024-10-08	BUY	1,214	458.910	452.480	453.123	GBX 550,091	417.04
2024-09-27	SELL	-1,538	448.060	444.100	444.496	GBX -683,635	411.17 Loss of -51,255 on sale
2024-09-17	BUY	96	444.380	437.550	438.233	GBX 42,070	404.24
2024-09-13	BUY	491	442.380	438.270	438.681	GBX 215,392	391.73
2024-07-24	BUY	294	395.360	389.510	390.095	GBX 114,688	392.29
2024-07-19	BUY	294	396.850	388.770	389.578	GBX 114,536	394.39
2024-07-15	BUY	1,960	394.600	390.060	390.514	GBX 765,407	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy