Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B3WJKG14

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-187205.870200.840 201.343USD -37,651 104.85 Loss of -18,044 on sale
2025-10-16SELL-1,309206.340195.200 196.314USD -256,975 103.55 Loss of -121,426 on sale
2025-10-15SELL-561192.880187.423 187.969USD -105,451 103.16 Loss of -47,576 on sale
2025-10-02BUY1,683186.180181.210 181.707USD 305,813 102.44
2025-10-01BUY187182.390165.500 167.189USD 31,264 102.08
2025-09-30SELL-374168.950163.960 164.459USD -61,508 101.79 Loss of -23,438 on sale
2025-09-25BUY187158.950154.650 155.080USD 29,000 101.01
2025-09-24SELL-29,389165.340158.300 159.004USD -4,672,969 100.73 Loss of -1,712,507 on sale
2025-09-18BUY780 168.890* 100.42
2025-08-27SELL-975 117.750* 99.97 Profit of 97,467 on sale
2025-08-15SELL-19,163123.380119.440 119.834USD -2,296,379 99.71 Loss of -385,674 on sale
2025-08-12BUY606128.550123.040 123.591USD 74,896 99.58
2025-08-05BUY1,616110.640106.830 107.211USD 173,253 99.37
2025-08-04BUY1,206107.870105.460 105.701USD 127,475 99.33
2025-08-01SELL-603106.500103.380 103.692USD -62,526 99.30 Loss of -2,646 on sale
2025-07-31BUY603112.270106.940 107.473USD 64,806 99.26
2025-07-30BUY1,206114.890112.410 112.658USD 135,866 99.18
2025-07-29BUY804113.540110.670 110.957USD 89,209 99.12
2025-07-28BUY6,834112.000109.860 110.074USD 752,246 99.06
2025-07-23BUY804110.270108.876 109.015USD 87,648 98.88
2025-07-21BUY1,407115.920112.670 112.995USD 158,984 98.75
2025-07-17SELL-201114.200110.950 111.275USD -22,366 98.60 Loss of -2,547 on sale
2025-07-16SELL-400119.090114.810 115.238USD -46,095 98.51 Loss of -6,691 on sale
2025-07-11BUY400124.810121.240 121.597USD 48,639 98.16
2025-07-08BUY800125.450121.950 122.300USD 97,840 97.76
2025-07-03BUY804123.630121.830 122.010USD 98,096 97.38
2025-07-02BUY1,000123.000118.060 118.554USD 118,554 97.24
2025-07-01BUY1,800123.990119.080 119.571USD 215,228 97.12
2025-06-30BUY1,200125.080121.850 122.173USD 146,608 96.97
2025-06-27SELL-600127.540123.390 123.805USD -74,283 96.82 Loss of -16,191 on sale
2025-06-26SELL-8,600129.850123.790 124.396USD -1,069,806 96.66 Loss of -238,540 on sale
2025-06-24BUY400128.100124.960 125.274USD 50,110 96.31
2025-06-23SELL-400124.510119.810 120.280USD -48,112 96.17 Loss of -9,645 on sale
2025-06-20BUY30,332124.160120.380 120.758USD 3,662,832 96.01
2025-06-17BUY585123.510119.350 119.766USD 70,063 95.58
2025-06-16BUY4,095120.960117.320 117.684USD 481,916 95.44
2025-06-13BUY3,120117.100113.660 114.004USD 355,692 95.32
2025-06-12SELL-390116.480113.520 113.816USD -44,388 95.20 Loss of -7,261 on sale
2025-06-11BUY1,170117.260114.730 114.983USD 134,530 95.08
2025-06-10SELL-390114.923111.230 111.599USD -43,524 94.96 Loss of -6,488 on sale
2025-06-06BUY195111.050108.040 108.341USD 21,126 94.79
2025-06-05BUY195109.030105.530 105.880USD 20,647 94.72
2025-06-04BUY2,730103.910101.700 101.921USD 278,244 94.66
2025-06-02BUY2,328 98.180* 94.60
2025-05-30BUY388 94.460* 94.60
2025-05-29BUY776 96.800* 94.58
2025-05-27BUY21,53496.70094.190 94.441USD 2,033,693 94.56
2025-05-22BUY38897.22094.370 94.655USD 36,726 94.58
2025-05-21SELL-38898.82095.260 95.616USD -37,099 94.57 Loss of -407 on sale
2025-05-20SELL-3,10498.63096.970 97.136USD -301,510 94.54 Loss of -8,045 on sale
2025-05-16SELL-27,08598.19095.760 96.003USD -2,600,241 94.49 Loss of -40,856 on sale
2025-05-13BUY600 96.930* 94.47
2025-05-12BUY200 92.290* 94.48
2025-05-07BUY597 82.620* 94.69
2025-05-06BUY597 80.510* 94.79
2025-05-02BUY2,18981.67079.100 79.357USD 173,712 94.99
2025-05-01BUY59779.89077.640 77.865USD 46,485 95.11
2025-04-30BUY1,79177.14573.500 73.864USD 132,291 95.24
2025-04-29BUY19978.19076.475 76.646USD 15,253 95.37
2025-04-28BUY5,17479.61076.920 77.189USD 399,376 95.49
2025-04-25BUY39880.29076.900 77.239USD 30,741 95.61
2025-04-24SELL-1,19477.59073.600 73.999USD -88,355 95.74 Profit of 25,958 on sale
2025-04-23BUY2,98575.39072.500 72.789USD 217,275 95.91
2025-04-22BUY1,19470.40067.440 67.736USD 80,877 96.10
2025-04-16BUY4,77670.45167.170 67.498USD 322,371 96.95
2025-04-15BUY2,78672.80070.550 70.775USD 197,179 97.15
2025-04-14BUY39874.76069.970 70.449USD 28,039 97.36
2025-04-11BUY1,99070.16566.825 67.159USD 133,646 97.58
2025-04-10BUY63773.05067.500 68.055USD 43,351 97.79
2025-04-09SELL-63678.56063.700 65.186USD -41,458 97.95 Profit of 20,840 on sale
2025-04-08BUY3,18072.97063.520 64.465USD 204,999 98.22
2025-04-07SELL-3,81672.46061.540 62.632USD -239,004 98.46 Profit of 136,711 on sale
2025-04-04SELL-1,27271.34063.860 64.608USD -82,182 98.73 Profit of 43,408 on sale
2025-04-02SELL-1,272 88.600* 98.82 Profit of 125,696 on sale
2025-04-01SELL-636 88.710* 98.90 Profit of 62,902 on sale
2025-03-31SELL-636 86.890* 99.00 Profit of 62,966 on sale
2025-03-28BUY636 88.440* 99.09
2025-03-26BUY1,908 92.130* 99.22
2025-03-25BUY636 94.180* 99.26
2025-03-24BUY1,270 96.940* 99.29
2025-03-21SELL-26,878 94.720* 99.33 Profit of 2,669,676 on sale
2025-03-19BUY2,632 102.060* 99.27
2025-03-18BUY1,974 101.720* 99.25
2025-03-17BUY658 103.110* 99.21
2025-03-14BUY658 100.790* 99.20
2025-03-13SELL-658 94.880* 99.24 Profit of 65,297 on sale
2025-03-11SELL-4,606 89.050* 99.37 Profit of 457,685 on sale
2025-03-10SELL-2,632 87.080* 99.49 Profit of 261,845 on sale
2025-03-07SELL-5,264 92.960* 99.55 Profit of 524,024 on sale
2025-03-05SELL-12,502 94.340* 99.60 Profit of 1,245,196 on sale
2025-03-04SELL-1,974 91.200* 99.68 Profit of 196,774 on sale
2025-03-03BUY65896.20092.600 92.960USD 61,168 99.77
2025-02-28SELL-2,63294.46089.870 90.329USD -237,746 99.84 Profit of 25,024 on sale
2025-02-27BUY65899.89091.490 92.330USD 60,753 99.92
2025-02-26BUY1,31699.72095.500 95.922USD 126,233 99.94
2025-02-20BUY1,314104.850102.340 102.591USD 134,805 100.04
2025-02-19BUY1,971107.190103.620 103.977USD 204,939 99.99
2025-02-14BUY3,285100.69898.000 98.270USD 322,816 99.93
2025-02-13BUY1,97196.06592.020 92.424USD 182,169 99.97
2025-02-11SELL-1,31495.84093.560 93.788USD -123,237 100.14 Profit of 8,346 on sale
2025-02-05SELL-65693.64090.220 90.562USD -59,409 100.43 Profit of 6,476 on sale
2025-02-04BUY65691.45088.800 89.065USD 58,427 100.56
2025-02-03BUY65691.40088.019 88.357USD 57,962 100.69
2025-01-30BUY1,31293.16090.300 90.586USD 118,849 100.91
2025-01-28BUY1,96893.43088.040 88.579USD 174,323 101.24
2025-01-27BUY1,96896.10088.360 89.134USD 175,416 101.37
2025-01-24BUY656105.720102.720 103.020USD 67,581 101.35
2025-01-23BUY3,936106.180103.350 103.633USD 407,900 101.30
2025-01-21BUY5,904110.240105.260 105.758USD 624,395 101.07
2025-01-17BUY2,624105.880102.500 102.838USD 269,847 100.94
2025-01-16BUY2,624104.800101.870 102.163USD 268,076 100.91
2025-01-15BUY3,280103.93099.350 99.808USD 327,370 100.88
2025-01-13BUY65695.99092.890 93.200USD 61,139 101.02
2025-01-10BUY2,624100.78096.870 97.261USD 255,213 101.05
2025-01-08BUY1,312103.46098.300 98.816USD 129,647 101.10
2025-01-08BUY1,312103.46098.300 98.816USD 129,647 101.10
2025-01-06BUY1,968101.52095.480 96.084USD 189,093 101.13
2025-01-03BUY1,31290.19587.510 87.779USD 115,165 101.32
2025-01-02BUY1,96887.64084.740 85.030USD 167,339 101.56
2024-12-30BUY1,96887.05084.580 84.827USD 166,940 102.15
2024-12-27BUY65689.49087.580 87.771USD 57,578 102.39
2024-12-23BUY65691.10088.400 88.670USD 58,168 103.11
2024-12-20BUY6,29390.25083.540 84.211USD 529,940 103.36
2024-12-19BUY3,27091.00084.750 85.375USD 279,176 103.68
2024-12-18BUY654112.030102.740 103.669USD 67,800 103.68
2024-12-17BUY654110.490107.680 107.961USD 70,606 103.58
2024-12-16BUY5,232111.130104.550 105.208USD 550,448 103.48
2024-12-13BUY654103.20099.665 100.019USD 65,412 103.50
2024-12-11BUY654102.66098.300 98.736USD 64,573 103.53
2024-12-10BUY1,308105.00098.570 99.213USD 129,771 103.65
2024-12-06BUY1,308102.190100.030 100.246USD 131,122 103.73
2024-12-05BUY1,308104.250100.610 100.974USD 132,074 103.80
2024-12-04BUY1,308103.41099.800 100.161USD 131,011 103.81
2024-12-03BUY2,616103.68099.630 100.035USD 261,692 103.91
2024-12-02BUY1,962100.09097.530 97.786USD 191,856 104.05
2024-11-29BUY1,30898.20096.100 96.310USD 125,973 104.21
2024-11-21BUY654103.29098.060 98.583USD 64,473 104.75
2024-11-20BUY65398.53096.530 96.730USD 63,165 104.95
2024-11-15BUY1,30698.20095.640 95.896USD 125,240 105.79
2024-11-14BUY1,308102.29098.560 98.933USD 129,404 106.03
2024-11-12BUY2,612105.090102.080 102.381USD 267,419 106.35
2024-11-11BUY1,306111.500106.770 107.243USD 140,059 106.26
2024-11-08BUY1,306114.300110.565 110.939USD 144,886 106.01
2024-11-07BUY652113.860111.370 111.619USD 72,776 105.68
2024-11-06BUY1,959112.320107.200 107.712USD 211,008 105.38
2024-11-05BUY1,959105.620101.790 102.173USD 200,157 105.38
2024-11-04SELL-1,959103.790101.000 101.279USD -198,406 (3,657) 105.57 Profit of 8,403 on sale
2024-10-31BUY1,959102.49099.070 99.412USD 194,748 106.26
2024-10-30SELL-652106.800103.640 103.956USD -67,779 (-1,277) 106.40 Profit of 1,591 on sale
2024-10-29BUY652108.750105.600 105.915USD 69,057 106.28
2024-10-28BUY1,304108.180106.320 106.506USD 138,884 106.27
2024-10-23BUY1,304107.100103.540 103.896USD 135,480 106.32
2024-10-22BUY50,669108.520106.370 106.585USD 5,400,555 106.19
2024-10-14BUY623108.710106.800 106.991USD 66,655 105.97
2024-10-11BUY1,244107.650104.990 105.256USD 130,938 105.87
2024-10-10BUY622106.580100.850 101.423USD 63,085 105.89
2024-10-09BUY621102.290100.320 100.517USD 62,421 106.49
2024-10-08BUY8,083102.940101.260 101.428USD 819,843 107.14
2024-09-27SELL-9,530110.970107.030 107.424USD -1,023,751 107.07 Loss of -3,355 on sale
2024-09-17BUY63689.57087.540 87.743USD 55,805 111.66
2024-09-13BUY3,15991.47087.870 88.230USD 278,719 118.47
2024-07-24BUY1,962114.040110.000 110.404USD 216,613 122.56
2024-07-19BUY1,960117.210113.850 114.186USD 223,805 130.87
2024-07-15BUY13,060135.350130.030 130.562USD 1,705,140 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.