Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

ServiceNow, Inc. (NYSE:NOW) Receives $1,100.31 Consensus Price Target from Analysts
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirty-one analysts that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating and twenty-seven have issued a buy rating on the company. The […] - 2025-03-24 05:52:49
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-21 12:54:51
Five9 Shares Plunge 51% in a Year: Should You Buy the Dip or Wait?
FIVN is well-positioned in the AI for CX market due to its notable partnerships and AI-led innovations, which investors can see as a compelling entry point in 2025. - 2025-03-20 13:03:00
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-20 12:59:42
Scotiabank Lowers ServiceNow (NYSE:NOW) Price Target to $1,050.00
ServiceNow (NYSE:NOW – Free Report) had its target price cut by Scotiabank from $1,230.00 to $1,050.00 in a report issued on Monday,Benzinga reports. They currently have a sector outperform rating on the information technology services provider’s stock. A number of other equities research analysts have also recently weighed in on NOW. Robert W. Baird reduced […] - 2025-03-18 06:38:52
Should You Buy or Hold ServiceNow Stock Post Yokohama Release?
NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-03-17 15:50:00
Redfin Is "Under Contract"
In this podcast, Motley Fool analyst Tim Beyers and host Dylan Lewis discuss: - 2025-03-14 19:45:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-13 12:57:47
ServiceNow (NYSE:NOW) Price Target Lowered to $1,100.00 at Mizuho
ServiceNow (NYSE:NOW – Free Report) had its price objective lowered by Mizuho from $1,210.00 to $1,100.00 in a report issued on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the information technology services provider’s stock. Several other equities analysts also recently weighed in on NOW. Redburn Atlantic began coverage on shares of ServiceNow […] - 2025-03-12 07:50:52
VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Why ServiceNow Stock Tumbled by Almost 8% Today
Many stocks declined during the market's rout on Monday, but business software company ServiceNow (NYSE: NOW) lost more than most. On news of yet another acquisition, investors traded out of the specialty tech stock, leaving with a loss of just under 8% on the day. That was a ste - 2025-03-10 22:31:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
Notable Monday Option Activity: ORCL, GS, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 94,152 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about 102.7% o - 2025-03-10 17:52:59

iShares S&P 500 USD Information Technology Sector UCITS NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-03-25 (Tuesday)151,448USD 130,454,278USD 130,454,278
2025-03-24 (Monday)151,331NOW holding increased by 234USD 128,590,491NOW holding increased by 3519949USD 128,590,491234USD 3,519,949 USD 849.73 USD 827.75
2025-03-21 (Friday)151,097NOW holding decreased by -5696USD 125,070,542NOW holding decreased by -4145705USD 125,070,542-5,696USD -4,145,705 USD 827.75 USD 824.12
2025-03-20 (Thursday)156,793USD 129,216,247NOW holding decreased by -3135860USD 129,216,2470USD -3,135,860 USD 824.12 USD 844.12
2025-03-19 (Wednesday)156,793NOW holding increased by 488USD 132,352,107NOW holding increased by 2618957USD 132,352,107488USD 2,618,957 USD 844.12 USD 830
2025-03-18 (Tuesday)156,305NOW holding increased by 366USD 129,733,150NOW holding decreased by -1712511USD 129,733,150366USD -1,712,511 USD 830 USD 842.93
2025-03-17 (Monday)155,939NOW holding increased by 122USD 131,445,661NOW holding decreased by -115307USD 131,445,661122USD -115,307 USD 842.93 USD 844.33
2025-03-14 (Friday)155,817NOW holding increased by 122USD 131,560,968NOW holding increased by 5195792USD 131,560,968122USD 5,195,792 USD 844.33 USD 811.62
2025-03-13 (Thursday)155,695NOW holding decreased by -122USD 126,365,176NOW holding decreased by -5010369USD 126,365,176-122USD -5,010,369 USD 811.62 USD 843.14
2025-03-12 (Wednesday)155,817USD 131,375,545NOW holding increased by 5413082USD 131,375,5450USD 5,413,082 USD 843.14 USD 808.4
2025-03-11 (Tuesday)155,817NOW holding decreased by -854USD 125,962,463NOW holding increased by 3159033USD 125,962,463-854USD 3,159,033 USD 808.4 USD 783.83
2025-03-10 (Monday)156,671NOW holding decreased by -488USD 122,803,430NOW holding decreased by -10880730USD 122,803,430-488USD -10,880,730 USD 783.83 USD 850.63
2025-03-07 (Friday)157,159NOW holding decreased by -976USD 133,684,160NOW holding decreased by -11134292USD 133,684,160-976USD -11,134,292 USD 850.63 USD 915.79
2025-03-05 (Wednesday)158,135NOW holding decreased by -2318USD 144,818,452NOW holding decreased by -566407USD 144,818,452-2,318USD -566,407 USD 915.79 USD 906.09
2025-03-04 (Tuesday)160,453NOW holding decreased by -366USD 145,384,859NOW holding decreased by -1010285USD 145,384,859-366USD -1,010,285 USD 906.09 USD 910.31
2025-03-03 (Monday)160,819NOW holding increased by 122USD 146,395,144NOW holding decreased by -3014499USD 146,395,144122USD -3,014,499 USD 910.31 USD 929.76
2025-02-28 (Friday)160,697NOW holding decreased by -488USD 149,409,643NOW holding increased by 964705USD 149,409,643-488USD 964,705 USD 929.76 USD 920.96
2025-02-27 (Thursday)161,185NOW holding increased by 122USD 148,444,938NOW holding decreased by -3269965USD 148,444,938122USD -3,269,965 USD 920.96 USD 941.96
2025-02-26 (Wednesday)161,063NOW holding increased by 244USD 151,714,903NOW holding increased by 3393147USD 151,714,903244USD 3,393,147 USD 941.96 USD 922.29
2025-02-25 (Tuesday)160,819USD 148,321,756NOW holding decreased by -850732USD 148,321,7560USD -850,732 USD 922.29 USD 927.58
2025-02-24 (Monday)160,819USD 149,172,488NOW holding decreased by -1741670USD 149,172,4880USD -1,741,670 USD 927.58 USD 938.41
2025-02-21 (Friday)160,819USD 150,914,158NOW holding decreased by -4755418USD 150,914,1580USD -4,755,418 USD 938.41 USD 967.98
2025-02-20 (Thursday)160,819NOW holding increased by 244USD 155,669,576NOW holding decreased by -2840430USD 155,669,576244USD -2,840,430 USD 967.98 USD 987.14
2025-02-19 (Wednesday)160,575NOW holding increased by 366USD 158,510,006NOW holding decreased by -1295267USD 158,510,006366USD -1,295,267 USD 987.14 USD 997.48
2025-02-18 (Tuesday)160,209USD 159,805,273NOW holding increased by 1738267USD 159,805,2730USD 1,738,267 USD 997.48 USD 986.63
2025-02-17 (Monday)160,209USD 158,067,006USD 158,067,0060USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)160,209NOW holding increased by 610USD 158,067,006NOW holding increased by 146987USD 158,067,006610USD 146,987 USD 986.63 USD 989.48
2025-02-13 (Thursday)159,599NOW holding increased by 366USD 157,920,019NOW holding increased by 1489520USD 157,920,019366USD 1,489,520 USD 989.48 USD 982.4
2025-02-12 (Wednesday)159,233USD 156,430,499NOW holding decreased by -4243560USD 156,430,4990USD -4,243,560 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)159,233NOW holding decreased by -244USD 160,674,059NOW holding decreased by -2281134USD 160,674,059-244USD -2,281,134 USD 1009.05 USD 1021.81
2025-02-10 (Monday)159,477USD 162,955,193NOW holding increased by 2156129USD 162,955,1930USD 2,156,129 USD 1021.81 USD 1008.29
2025-02-07 (Friday)159,477USD 160,799,064NOW holding decreased by -2393750USD 160,799,0640USD -2,393,750 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)159,477USD 163,192,814NOW holding decreased by -599634USD 163,192,8140USD -599,634 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)159,477NOW holding decreased by -122USD 163,792,448NOW holding increased by 2576710USD 163,792,448-122USD 2,576,710 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)159,599NOW holding increased by 122USD 161,215,738NOW holding decreased by -1600710USD 161,215,738122USD -1,600,710 USD 1010.13 USD 1020.94
2025-02-03 (Monday)159,477NOW holding increased by 122USD 162,816,448NOW holding increased by 532503USD 162,816,448122USD 532,503 USD 1020.94 USD 1018.38
2025-01-31 (Friday)159,355USD 162,283,945NOW holding increased by 897169USD 162,283,9450USD 897,169 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)159,355NOW holding increased by 244USD 161,386,776NOW holding decreased by -20577337USD 161,386,776244USD -20,577,337 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)159,111USD 181,964,113NOW holding decreased by -4257810USD 181,964,1130USD -4,257,810 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)159,111NOW holding increased by 366USD 186,221,923NOW holding increased by 5154201USD 186,221,923366USD 5,154,201 USD 1170.39 USD 1140.62
2025-01-27 (Monday)158,745NOW holding increased by 366USD 181,067,722NOW holding increased by 2894515USD 181,067,722366USD 2,894,515 USD 1140.62 USD 1124.98
2025-01-24 (Friday)158,379NOW holding increased by 122USD 178,173,207NOW holding decreased by -1321882USD 178,173,207122USD -1,321,882 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)158,257NOW holding increased by 732USD 179,495,089NOW holding increased by 2252685USD 179,495,089732USD 2,252,685 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)157,525USD 177,242,404NOW holding increased by 4461108USD 177,242,4040USD 4,461,108 USD 1125.17 USD 1096.85
2025-01-21 (Tuesday)157,525NOW holding increased by 1098USD 172,781,296NOW holding increased by 5172894USD 172,781,2961,098USD 5,172,894 USD 1096.85 USD 1071.48
2025-01-20 (Monday)156,427USD 167,608,402USD 167,608,4020USD 0 USD 1071.48 USD 1071.48
2025-01-17 (Friday)156,427NOW holding increased by 488USD 167,608,402NOW holding increased by 2755929USD 167,608,402488USD 2,755,929 USD 1071.48 USD 1057.16
2025-01-16 (Thursday)155,939NOW holding increased by 488USD 164,852,473NOW holding increased by 986910USD 164,852,473488USD 986,910 USD 1057.16 USD 1054.13
2025-01-15 (Wednesday)155,451NOW holding increased by 610USD 163,865,563NOW holding increased by 4179588USD 163,865,563610USD 4,179,588 USD 1054.13 USD 1031.29
2025-01-14 (Tuesday)154,841USD 159,685,975NOW holding increased by 2407778USD 159,685,9750USD 2,407,778 USD 1031.29 USD 1015.74
2025-01-13 (Monday)154,841NOW holding increased by 122USD 157,278,197NOW holding decreased by -1242249USD 157,278,197122USD -1,242,249 USD 1015.74 USD 1024.57
2025-01-10 (Friday)154,719NOW holding increased by 488USD 158,520,446NOW holding decreased by -3280211USD 158,520,446488USD -3,280,211 USD 1024.57 USD 1049.08
2025-01-09 (Thursday)154,231USD 161,800,657USD 161,800,6570USD 0 USD 1049.08 USD 1049.08
2025-01-08 (Wednesday)154,231NOW holding increased by 244USD 161,800,657NOW holding decreased by -524739USD 161,800,657244USD -524,739 USD 1049.08 USD 1054.15
2025-01-07 (Tuesday)153,987USD 162,325,396USD 162,325,396
2024-12-10 (Tuesday)148,574NOW holding increased by 242USD 167,567,700NOW holding increased by 1364661USD 167,567,700242USD 1,364,661 USD 1127.84 USD 1120.48
2024-12-09 (Monday)148,332USD 166,203,039NOW holding decreased by -572562USD 166,203,0390USD -572,562 USD 1120.48 USD 1124.34
2024-12-06 (Friday)148,332NOW holding increased by 242USD 166,775,601NOW holding increased by 363906USD 166,775,601242USD 363,906 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)148,090NOW holding increased by 242USD 166,411,695NOW holding increased by 359171USD 166,411,695242USD 359,171 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)147,848NOW holding increased by 242USD 166,052,524NOW holding increased by 9985748USD 166,052,524242USD 9,985,748 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)147,606NOW holding increased by 484USD 156,066,776NOW holding increased by 1819658USD 156,066,776484USD 1,819,658 USD 1057.32 USD 1048.43
2024-12-02 (Monday)147,122NOW holding increased by 363USD 154,247,118NOW holding increased by 232353USD 154,247,118363USD 232,353 USD 1048.43 USD 1049.44
2024-11-29 (Friday)146,759NOW holding increased by 242USD 154,014,765NOW holding increased by 1431961USD 154,014,765242USD 1,431,961 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)146,517USD 152,582,804USD 152,582,8040USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)146,517USD 152,582,804NOW holding decreased by -4200642USD 152,582,8040USD -4,200,642 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)146,517USD 156,783,446NOW holding increased by 2543535USD 156,783,4460USD 2,543,535 USD 1070.07 USD 1052.71
2024-11-25 (Monday)146,517USD 154,239,911NOW holding decreased by -1156019USD 154,239,9110USD -1,156,019 USD 1052.71 USD 1060.6
2024-11-22 (Friday)146,517USD 155,395,930NOW holding increased by 1985305USD 155,395,9300USD 1,985,305 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)146,517NOW holding increased by 121USD 153,410,625NOW holding increased by 3650445USD 153,410,625121USD 3,650,445 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)146,396NOW holding increased by 121USD 149,760,180NOW holding increased by 252502USD 149,760,180121USD 252,502 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)146,275USD 149,507,678NOW holding increased by 2451569USD 149,507,6780USD 2,451,569 USD 1022.1 USD 1005.34
2024-11-18 (Monday)146,275USD 147,056,109NOW holding decreased by -884963USD 147,056,1090USD -884,963 USD 1005.34 USD 1011.39
2024-11-15 (Friday)146,275NOW holding increased by 242USD 147,941,072NOW holding decreased by -3904041USD 147,941,072242USD -3,904,041 USD 1011.39 USD 1039.8
2024-11-14 (Thursday)146,033NOW holding increased by 242USD 151,845,113NOW holding decreased by -586667USD 151,845,113242USD -586,667 USD 1039.8 USD 1045.55
2024-11-13 (Wednesday)145,791USD 152,431,780NOW holding decreased by -399467USD 152,431,7800USD -399,467 USD 1045.55 USD 1048.29
2024-11-12 (Tuesday)145,791NOW holding increased by 484USD 152,831,247NOW holding increased by 2291742USD 152,831,247484USD 2,291,742 USD 1048.29 USD 1036.01
2024-11-11 (Monday)145,307NOW holding increased by 242USD 150,539,505NOW holding increased by 4302380USD 150,539,505242USD 4,302,380 USD 1036.01 USD 1008.08
2024-11-08 (Friday)145,065NOW holding increased by 242USD 146,237,125NOW holding decreased by -798770USD 146,237,125242USD -798,770 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)144,823NOW holding increased by 121USD 147,035,895NOW holding increased by 3132650USD 147,035,895121USD 3,132,650 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)144,702NOW holding increased by 363USD 143,903,245NOW holding increased by 3744302USD 143,903,245363USD 3,744,302 USD 994.48 USD 971.04
2024-11-05 (Tuesday)144,339NOW holding increased by 363USD 140,158,943NOW holding increased by 2720893USD 140,158,943363USD 2,720,893 USD 971.04 USD 954.59
2024-11-04 (Monday)143,976NOW holding decreased by -363USD 137,438,050NOW holding increased by 1267194USD 137,438,050-363USD 1,267,194 USD 954.59 USD 943.41
2024-11-01 (Friday)144,339USD 136,170,856NOW holding increased by 1504012USD 136,170,8560USD 1,504,012 USD 943.41 USD 932.99
2024-10-31 (Thursday)144,339NOW holding increased by 363USD 134,666,844NOW holding decreased by -2110356USD 134,666,844363USD -2,110,356 USD 932.99 USD 950
2024-10-30 (Wednesday)143,976NOW holding decreased by -121USD 136,777,200NOW holding decreased by -558769USD 136,777,200-121USD -558,769 USD 950 USD 953.08
2024-10-29 (Tuesday)144,097NOW holding increased by 121USD 137,335,969NOW holding increased by 1278649USD 137,335,969121USD 1,278,649 USD 953.08 USD 945
2024-10-28 (Monday)143,976NOW holding increased by 242USD 136,057,320NOW holding decreased by -1435750USD 136,057,320242USD -1,435,750 USD 945 USD 956.58
2024-10-24 (Thursday)143,734USD 137,493,070NOW holding increased by 7028593USD 137,493,0700USD 7,028,593 USD 956.58 USD 907.68
2024-10-23 (Wednesday)143,734NOW holding increased by 242USD 130,464,477NOW holding decreased by -1254004USD 130,464,477242USD -1,254,004 USD 907.68 USD 917.95
2024-10-22 (Tuesday)143,492NOW holding increased by 9421USD 131,718,481NOW holding increased by 5062948USD 131,718,4819,421USD 5,062,948 USD 917.95 USD 944.69
2024-10-14 (Monday)134,071NOW holding increased by 115USD 126,655,533NOW holding increased by 925771USD 126,655,536115USD 925,771 USD 944.69 USD 938.59
2024-10-11 (Friday)133,956NOW holding increased by 230USD 125,729,762NOW holding decreased by -591829USD 125,729,760230USD -591,829 USD 938.59 USD 944.63
2024-10-10 (Thursday)133,726NOW holding increased by 115USD 126,321,591NOW holding increased by 907626USD 126,321,592115USD 907,626 USD 944.63 USD 938.65
2024-10-09 (Wednesday)133,611NOW holding increased by 115USD 125,413,965NOW holding increased by 2330653USD 125,413,968115USD 2,330,653 USD 938.65 USD 922
2024-10-08 (Tuesday)133,496NOW holding increased by 1495USD 123,083,312NOW holding increased by 6686150USD 123,083,3121,495USD 6,686,150 USD 922 USD 881.79
2024-09-27 (Friday)132,001NOW holding decreased by -1298USD 116,397,162NOW holding decreased by -1683091USD 116,397,160-1,298USD -1,683,091 USD 881.79 USD 885.83
2024-09-17 (Tuesday)133,299NOW holding increased by 117USD 118,080,253NOW holding increased by 1019934USD 118,080,256117USD 1,019,934 USD 885.83 USD 878.95
2024-09-13 (Friday)133,182NOW holding increased by 578USD 117,060,319NOW holding increased by 20144034USD 117,060,320578USD 20,144,034 USD 878.95 USD 730.87
2024-07-24 (Wednesday)132,604NOW holding increased by 363USD 96,916,285NOW holding decreased by -2423154USD 96,916,288363USD -2,423,154 USD 730.87 USD 751.2
2024-07-19 (Friday)132,241NOW holding increased by 363USD 99,339,439NOW holding decreased by -1923083USD 99,339,440363USD -1,923,083 USD 751.2 USD 767.85
2024-07-15 (Monday)131,878NOW holding increased by 2420USD 101,262,522NOW holding decreased by -578203USD 101,262,5202,420USD -578,203 USD 767.85 USD 786.67
2024-06-28 (Friday)129,458USD 101,840,725USD 101,840,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B3WJKG14

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-24BUY234 849.730* 996.80
2025-03-21SELL-5,696 827.750* 998.30 Profit of 5,686,301 on sale
2025-03-19BUY488 844.120* 1,001.26
2025-03-18BUY366 830.000* 1,002.81
2025-03-17BUY122 842.930* 1,004.28
2025-03-14BUY122 844.330* 1,005.76
2025-03-13SELL-122 811.620* 1,007.57 Profit of 122,924 on sale
2025-03-11SELL-854 808.400* 1,011.04 Profit of 863,426 on sale
2025-03-10SELL-488 783.830* 1,013.22 Profit of 494,452 on sale
2025-03-07SELL-976 850.630* 1,014.80 Profit of 990,445 on sale
2025-03-05SELL-2,318 915.790* 1,015.77 Profit of 2,354,558 on sale
2025-03-04SELL-366 906.090* 1,016.86 Profit of 372,170 on sale
2025-03-03BUY122939.000915.360 917.724USD 111,962 1,017.92
2025-02-28SELL-488929.980907.450 909.703USD -443,935 1,018.81 Profit of 53,246 on sale
2025-02-27BUY122953.350919.640 923.011USD 112,607 1,019.81
2025-02-26BUY244952.600926.000 928.660USD 226,593 1,020.61
2025-02-20BUY244980.580958.870 961.041USD 234,494 1,024.12
2025-02-19BUY3661,002.850975.670 978.388USD 358,090 1,024.52
2025-02-14BUY610988.799966.600 968.820USD 590,980 1,025.68
2025-02-13BUY366991.950970.480 972.627USD 355,981 1,026.09
2025-02-11SELL-2441,021.3651,003.940 1,005.683USD -245,387 1,026.80 Profit of 5,152 on sale
2025-02-05SELL-1221,028.8501,012.080 1,013.757USD -123,678 1,027.12 Profit of 1,631 on sale
2025-02-04BUY1221,043.450998.334 1,002.846USD 122,347 1,027.33
2025-02-03BUY1221,030.995998.053 1,001.347USD 122,164 1,027.41
2025-01-30BUY2441,031.000990.000 994.100USD 242,560 1,027.72
2025-01-28BUY3661,198.0901,131.970 1,138.582USD 416,721 1,024.31
2025-01-27BUY3661,165.9801,111.000 1,116.498USD 408,638 1,022.76
2025-01-24BUY1221,141.5301,118.810 1,121.082USD 136,772 1,021.38
2025-01-23BUY7321,134.2001,114.748 1,116.694USD 817,420 1,019.84
2025-01-21BUY1,0981,104.8701,086.225 1,088.089USD 1,194,722 1,017.27
2025-01-17BUY4881,080.0001,062.000 1,063.800USD 519,134 1,015.70
2025-01-16BUY4881,064.7501,052.580 1,053.797USD 514,253 1,015.09
2025-01-15BUY6101,059.5601,040.980 1,042.838USD 636,131 1,014.50
2025-01-13BUY1221,020.150999.130 1,001.232USD 122,150 1,014.23
2025-01-10BUY4881,041.5301,016.750 1,019.228USD 497,383 1,014.07
2025-01-08BUY2441,063.0001,042.300 1,044.370USD 254,826 1,012.94
2025-01-08BUY2441,063.0001,042.300 1,044.370USD 254,826 1,012.94
2025-01-06BUY3661,084.5501,068.585 1,070.181USD 391,686 1,011.88
2025-01-03BUY2441,074.1401,056.720 1,058.462USD 258,265 1,010.85
2025-01-02BUY3661,073.7101,041.000 1,044.271USD 382,203 1,010.12
2024-12-30BUY3661,073.5101,055.230 1,057.058USD 386,883 1,008.23
2024-12-27BUY1221,094.5701,062.000 1,065.257USD 129,961 1,006.92
2024-12-23BUY1221,092.0001,073.770 1,075.593USD 131,222 1,001.79
2024-12-20BUY1,1601,102.8701,055.000 1,059.787USD 1,229,353 1,000.07
2024-12-19BUY6051,080.8201,062.520 1,064.350USD 643,932 998.60
2024-12-18BUY1211,118.0751,056.990 1,063.098USD 128,635 997.35
2024-12-17BUY1211,132.3401,110.670 1,112.837USD 134,653 994.96
2024-12-16BUY9681,134.5251,110.000 1,112.453USD 1,076,854 992.14
2024-12-13BUY1211,141.7601,114.600 1,117.316USD 135,195 989.40
2024-12-11BUY1211,157.9001,139.020 1,140.908USD 138,050 985.97
2024-12-10BUY2421,147.3701,116.000 1,119.137USD 270,831 982.82
2024-12-06BUY2421,137.0001,120.000 1,121.700USD 271,451 976.32
2024-12-05BUY2421,130.6001,113.110 1,114.859USD 269,796 972.81
2024-12-04BUY2421,126.6301,080.000 1,084.663USD 262,488 969.15
2024-12-03BUY4841,057.6501,036.910 1,038.984USD 502,868 966.94
2024-12-02BUY3631,055.3201,045.490 1,046.473USD 379,870 964.85
2024-11-29BUY2421,052.0001,038.370 1,039.733USD 251,615 962.63
2024-11-21BUY1211,053.2601,030.990 1,033.217USD 125,019 945.83
2024-11-20BUY1211,031.6901,006.310 1,008.848USD 122,071 943.34
2024-11-15BUY2421,029.7201,003.010 1,005.681USD 243,375 935.89
2024-11-14BUY2421,054.0001,032.000 1,034.200USD 250,276 932.04
2024-11-12BUY4841,053.2601,027.120 1,029.734USD 498,391 922.85
2024-11-11BUY2421,038.0001,013.700 1,016.130USD 245,903 918.13
2024-11-08BUY2421,019.9601,005.020 1,006.514USD 243,576 914.22
2024-11-07BUY1211,024.440995.370 998.277USD 120,792 909.63
2024-11-06BUY363996.000982.100 983.490USD 357,007 905.59
2024-11-05BUY363973.860958.330 959.883USD 348,438 902.32
2024-11-04SELL-363960.370941.600 943.477USD -342,482 (73,939) 899.57 Loss of -15,940 on sale
2024-10-31BUY363954.360928.350 930.951USD 337,935 895.02
2024-10-30SELL-121963.500949.480 950.882USD -115,057 (1,163) 891.58 Loss of -7,175 on sale
2024-10-29BUY121957.820939.430 941.269USD 113,894 887.48
2024-10-28BUY242960.000945.000 946.500USD 229,053 883.38
2024-10-23BUY242920.110901.370 903.244USD 218,585 875.25
2024-10-22BUY9,421924.400914.360 915.364USD 8,623,644 871.37
2024-10-14BUY115949.590935.910 937.278USD 107,787 864.04
2024-10-11BUY230946.770937.090 938.058USD 215,753 855.75
2024-10-10BUY115949.000932.930 934.537USD 107,472 844.64
2024-10-09BUY115943.400915.960 918.704USD 105,651 831.21
2024-10-08BUY1,495943.000919.270 921.643USD 1,377,856 816.08
2024-09-27SELL-1,298886.190876.370 877.352USD -1,138,803 802.94 Loss of -96,587 on sale
2024-09-17BUY117899.610882.800 884.481USD 103,484 782.22
2024-09-13BUY578884.500872.880 874.042USD 505,196 749.97
2024-07-24BUY363757.480729.230 732.055USD 265,736 759.52
2024-07-19BUY363755.880738.000 739.788USD 268,543 767.85
2024-07-15BUY2,420776.480759.250 760.973USD 1,841,555 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%
2025-03-05273,49336629,78743.4%
2025-03-04417,6773,7071,051,10439.7%
2025-03-03301,537429589,32151.2%
2025-02-28172,149549467,86636.8%
2025-02-27355,9041,340637,39555.8%
2025-02-26488,8611,037978,16950.0%
2025-02-25314,7702,271918,77334.3%
2025-02-24177,998969634,30728.1%
2025-02-21323,344629715,93145.2%
2025-02-20256,789376588,71643.6%
2025-02-19229,49592613,84737.4%
2025-02-18310,7952,868782,10839.7%
2025-02-14195,108836597,37632.7%
2025-02-13148,404124577,95825.7%
2025-02-12217,623309684,53931.8%
2025-02-11125,36213404,27131.0%
2025-02-10175,01820501,77834.9%
2025-02-07218,712130599,69936.5%
2025-02-06207,490355614,72233.8%
2025-02-05251,608754609,63341.3%
2025-02-04320,8934,390835,25638.4%
2025-02-03360,095484755,13047.7%
2025-01-31689,06120,9921,230,75256.0%
2025-01-301,295,193106,8842,674,70048.4%
2025-01-29368,49235,009950,69138.8%
2025-01-28512,389691,058,98048.4%
2025-01-27515,62452903,91257.0%
2025-01-24148,8006370,42440.2%
2025-01-23150,269253280,50153.6%
2025-01-22352,43310514,75068.5%
2025-01-21300,662631483,75062.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.