Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-07 (Wednesday)155,648NOW holding increased by 111USD 153,047,122NOW holding increased by 2913477USD 153,047,122111USD 2,913,477 USD 983.29 USD 965.26
2025-05-06 (Tuesday)155,537NOW holding increased by 111USD 150,133,645NOW holding decreased by -1880754USD 150,133,645111USD -1,880,754 USD 965.26 USD 978.05
2025-05-05 (Monday)155,426USD 152,014,399NOW holding increased by 107244USD 152,014,3990USD 107,244 USD 978.05 USD 977.36
2025-05-02 (Friday)155,426NOW holding increased by 407USD 151,907,155NOW holding increased by 3406704USD 151,907,155407USD 3,406,704 USD 977.36 USD 957.95
2025-05-01 (Thursday)155,019NOW holding increased by 111USD 148,500,451NOW holding increased by 561762USD 148,500,451111USD 561,762 USD 957.95 USD 955.01
2025-04-30 (Wednesday)154,908NOW holding increased by 333USD 147,938,689NOW holding increased by 2196104USD 147,938,689333USD 2,196,104 USD 955.01 USD 942.86
2025-04-29 (Tuesday)154,575NOW holding increased by 37USD 145,742,585NOW holding increased by 877118USD 145,742,58537USD 877,118 USD 942.86 USD 937.41
2025-04-28 (Monday)154,538NOW holding increased by 962USD 144,865,467NOW holding decreased by -303783USD 144,865,467962USD -303,783 USD 937.41 USD 945.26
2025-04-25 (Friday)153,576NOW holding increased by 74USD 145,169,250NOW holding increased by 1096878USD 145,169,25074USD 1,096,878 USD 945.26 USD 938.57
2025-04-24 (Thursday)153,502NOW holding decreased by -222USD 144,072,372NOW holding increased by 19140877USD 144,072,372-222USD 19,140,877 USD 938.57 USD 812.7
2025-04-23 (Wednesday)153,724NOW holding increased by 555USD 124,931,495NOW holding increased by 7476911USD 124,931,495555USD 7,476,911 USD 812.7 USD 766.83
2025-04-22 (Tuesday)153,169NOW holding increased by 222USD 117,454,584NOW holding increased by 1828181USD 117,454,584222USD 1,828,181 USD 766.83 USD 755.99
2025-04-21 (Monday)152,947USD 115,626,403NOW holding decreased by -2473153USD 115,626,4030USD -2,473,153 USD 755.99 USD 772.16
2025-04-18 (Friday)152,947USD 118,099,556USD 118,099,5560USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)152,947USD 118,099,556NOW holding decreased by -3747201USD 118,099,5560USD -3,747,201 USD 772.16 USD 796.66
2025-04-16 (Wednesday)152,947NOW holding increased by 888USD 121,846,757NOW holding decreased by -2309417USD 121,846,757888USD -2,309,417 USD 796.66 USD 816.5
2025-04-15 (Tuesday)152,059NOW holding increased by 518USD 124,156,174NOW holding increased by 2950651USD 124,156,174518USD 2,950,651 USD 816.5 USD 799.82
2025-04-14 (Monday)151,541NOW holding increased by 74USD 121,205,523NOW holding increased by 2202445USD 121,205,52374USD 2,202,445 USD 799.82 USD 785.67
2025-04-11 (Friday)151,467NOW holding increased by 370USD 119,003,078NOW holding increased by 620089USD 119,003,078370USD 620,089 USD 785.67 USD 783.49
2025-04-10 (Thursday)151,097NOW holding increased by 117USD 118,382,989NOW holding decreased by -6318942USD 118,382,989117USD -6,318,942 USD 783.49 USD 825.95
2025-04-09 (Wednesday)150,980NOW holding decreased by -117USD 124,701,931NOW holding increased by 14763754USD 124,701,931-117USD 14,763,754 USD 825.95 USD 727.6
2025-04-08 (Tuesday)151,097NOW holding increased by 585USD 109,938,177NOW holding decreased by -763399USD 109,938,177585USD -763,399 USD 727.6 USD 735.5
2025-04-07 (Monday)150,512NOW holding decreased by -702USD 110,701,576NOW holding increased by 1577993USD 110,701,576-702USD 1,577,993 USD 735.5 USD 721.65
2025-04-04 (Friday)151,214NOW holding decreased by -234USD 109,123,583NOW holding decreased by -15674112USD 109,123,583-234USD -15,674,112 USD 721.65 USD 824.03
2025-04-02 (Wednesday)151,448NOW holding decreased by -234USD 124,797,695NOW holding increased by 1698651USD 124,797,695-234USD 1,698,651 USD 824.03 USD 811.56
2025-04-01 (Tuesday)151,682NOW holding decreased by -117USD 123,099,044NOW holding increased by 2245788USD 123,099,044-117USD 2,245,788 USD 811.56 USD 796.14
2025-03-31 (Monday)151,799NOW holding decreased by -117USD 120,853,256NOW holding decreased by -339252USD 120,853,256-117USD -339,252 USD 796.14 USD 797.76
2025-03-28 (Friday)151,916NOW holding increased by 117USD 121,192,508NOW holding decreased by -4457596USD 121,192,508117USD -4,457,596 USD 797.76 USD 827.74
2025-03-27 (Thursday)151,799USD 125,650,104NOW holding decreased by -1640947USD 125,650,1040USD -1,640,947 USD 827.74 USD 838.55
2025-03-26 (Wednesday)151,799NOW holding increased by 351USD 127,291,051NOW holding decreased by -3163227USD 127,291,051351USD -3,163,227 USD 838.55 USD 861.38
2025-03-25 (Tuesday)151,448NOW holding increased by 117USD 130,454,278NOW holding increased by 1863787USD 130,454,278117USD 1,863,787 USD 861.38 USD 849.73
2025-03-24 (Monday)151,331NOW holding increased by 234USD 128,590,491NOW holding increased by 3519949USD 128,590,491234USD 3,519,949 USD 849.73 USD 827.75
2025-03-21 (Friday)151,097NOW holding decreased by -5696USD 125,070,542NOW holding decreased by -4145705USD 125,070,542-5,696USD -4,145,705 USD 827.75 USD 824.12
2025-03-20 (Thursday)156,793USD 129,216,247NOW holding decreased by -3135860USD 129,216,2470USD -3,135,860 USD 824.12 USD 844.12
2025-03-19 (Wednesday)156,793NOW holding increased by 488USD 132,352,107NOW holding increased by 2618957USD 132,352,107488USD 2,618,957 USD 844.12 USD 830
2025-03-18 (Tuesday)156,305NOW holding increased by 366USD 129,733,150NOW holding decreased by -1712511USD 129,733,150366USD -1,712,511 USD 830 USD 842.93
2025-03-17 (Monday)155,939NOW holding increased by 122USD 131,445,661NOW holding decreased by -115307USD 131,445,661122USD -115,307 USD 842.93 USD 844.33
2025-03-14 (Friday)155,817NOW holding increased by 122USD 131,560,968NOW holding increased by 5195792USD 131,560,968122USD 5,195,792 USD 844.33 USD 811.62
2025-03-13 (Thursday)155,695NOW holding decreased by -122USD 126,365,176NOW holding decreased by -5010369USD 126,365,176-122USD -5,010,369 USD 811.62 USD 843.14
2025-03-12 (Wednesday)155,817USD 131,375,545NOW holding increased by 5413082USD 131,375,5450USD 5,413,082 USD 843.14 USD 808.4
2025-03-11 (Tuesday)155,817NOW holding decreased by -854USD 125,962,463NOW holding increased by 3159033USD 125,962,463-854USD 3,159,033 USD 808.4 USD 783.83
2025-03-10 (Monday)156,671NOW holding decreased by -488USD 122,803,430NOW holding decreased by -10880730USD 122,803,430-488USD -10,880,730 USD 783.83 USD 850.63
2025-03-07 (Friday)157,159NOW holding decreased by -976USD 133,684,160NOW holding decreased by -11134292USD 133,684,160-976USD -11,134,292 USD 850.63 USD 915.79
2025-03-05 (Wednesday)158,135NOW holding decreased by -2318USD 144,818,452NOW holding decreased by -566407USD 144,818,452-2,318USD -566,407 USD 915.79 USD 906.09
2025-03-04 (Tuesday)160,453NOW holding decreased by -366USD 145,384,859NOW holding decreased by -1010285USD 145,384,859-366USD -1,010,285 USD 906.09 USD 910.31
2025-03-03 (Monday)160,819NOW holding increased by 122USD 146,395,144NOW holding decreased by -3014499USD 146,395,144122USD -3,014,499 USD 910.31 USD 929.76
2025-02-28 (Friday)160,697NOW holding decreased by -488USD 149,409,643NOW holding increased by 964705USD 149,409,643-488USD 964,705 USD 929.76 USD 920.96
2025-02-27 (Thursday)161,185NOW holding increased by 122USD 148,444,938NOW holding decreased by -3269965USD 148,444,938122USD -3,269,965 USD 920.96 USD 941.96
2025-02-26 (Wednesday)161,063NOW holding increased by 244USD 151,714,903NOW holding increased by 3393147USD 151,714,903244USD 3,393,147 USD 941.96 USD 922.29
2025-02-25 (Tuesday)160,819USD 148,321,756NOW holding decreased by -850732USD 148,321,7560USD -850,732 USD 922.29 USD 927.58
2025-02-24 (Monday)160,819USD 149,172,488NOW holding decreased by -1741670USD 149,172,4880USD -1,741,670 USD 927.58 USD 938.41
2025-02-21 (Friday)160,819USD 150,914,158NOW holding decreased by -4755418USD 150,914,1580USD -4,755,418 USD 938.41 USD 967.98
2025-02-20 (Thursday)160,819NOW holding increased by 244USD 155,669,576NOW holding decreased by -2840430USD 155,669,576244USD -2,840,430 USD 967.98 USD 987.14
2025-02-19 (Wednesday)160,575NOW holding increased by 366USD 158,510,006NOW holding decreased by -1295267USD 158,510,006366USD -1,295,267 USD 987.14 USD 997.48
2025-02-18 (Tuesday)160,209USD 159,805,273NOW holding increased by 1738267USD 159,805,2730USD 1,738,267 USD 997.48 USD 986.63
2025-02-17 (Monday)160,209USD 158,067,006USD 158,067,0060USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)160,209NOW holding increased by 610USD 158,067,006NOW holding increased by 146987USD 158,067,006610USD 146,987 USD 986.63 USD 989.48
2025-02-13 (Thursday)159,599NOW holding increased by 366USD 157,920,019NOW holding increased by 1489520USD 157,920,019366USD 1,489,520 USD 989.48 USD 982.4
2025-02-12 (Wednesday)159,233USD 156,430,499NOW holding decreased by -4243560USD 156,430,4990USD -4,243,560 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)159,233NOW holding decreased by -244USD 160,674,059NOW holding decreased by -2281134USD 160,674,059-244USD -2,281,134 USD 1009.05 USD 1021.81
2025-02-10 (Monday)159,477USD 162,955,193NOW holding increased by 2156129USD 162,955,1930USD 2,156,129 USD 1021.81 USD 1008.29
2025-02-07 (Friday)159,477USD 160,799,064NOW holding decreased by -2393750USD 160,799,0640USD -2,393,750 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)159,477USD 163,192,814NOW holding decreased by -599634USD 163,192,8140USD -599,634 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)159,477NOW holding decreased by -122USD 163,792,448NOW holding increased by 2576710USD 163,792,448-122USD 2,576,710 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)159,599NOW holding increased by 122USD 161,215,738NOW holding decreased by -1600710USD 161,215,738122USD -1,600,710 USD 1010.13 USD 1020.94
2025-02-03 (Monday)159,477NOW holding increased by 122USD 162,816,448NOW holding increased by 532503USD 162,816,448122USD 532,503 USD 1020.94 USD 1018.38
2025-01-31 (Friday)159,355USD 162,283,945NOW holding increased by 897169USD 162,283,9450USD 897,169 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)159,355NOW holding increased by 244USD 161,386,776NOW holding decreased by -20577337USD 161,386,776244USD -20,577,337 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)159,111USD 181,964,113NOW holding decreased by -4257810USD 181,964,1130USD -4,257,810 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)159,111NOW holding increased by 366USD 186,221,923NOW holding increased by 5154201USD 186,221,923366USD 5,154,201 USD 1170.39 USD 1140.62
2025-01-27 (Monday)158,745NOW holding increased by 366USD 181,067,722NOW holding increased by 2894515USD 181,067,722366USD 2,894,515 USD 1140.62 USD 1124.98
2025-01-24 (Friday)158,379NOW holding increased by 122USD 178,173,207NOW holding decreased by -1321882USD 178,173,207122USD -1,321,882 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)158,257NOW holding increased by 732USD 179,495,089NOW holding increased by 2252685USD 179,495,089732USD 2,252,685 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)157,525USD 177,242,404NOW holding increased by 4461108USD 177,242,4040USD 4,461,108 USD 1125.17 USD 1096.85
2025-01-21 (Tuesday)157,525NOW holding increased by 1098USD 172,781,296NOW holding increased by 5172894USD 172,781,2961,098USD 5,172,894 USD 1096.85 USD 1071.48
2025-01-20 (Monday)156,427USD 167,608,402USD 167,608,4020USD 0 USD 1071.48 USD 1071.48
2025-01-17 (Friday)156,427NOW holding increased by 488USD 167,608,402NOW holding increased by 2755929USD 167,608,402488USD 2,755,929 USD 1071.48 USD 1057.16
2025-01-16 (Thursday)155,939NOW holding increased by 488USD 164,852,473NOW holding increased by 986910USD 164,852,473488USD 986,910 USD 1057.16 USD 1054.13
2025-01-15 (Wednesday)155,451NOW holding increased by 610USD 163,865,563NOW holding increased by 4179588USD 163,865,563610USD 4,179,588 USD 1054.13 USD 1031.29
2025-01-14 (Tuesday)154,841USD 159,685,975NOW holding increased by 2407778USD 159,685,9750USD 2,407,778 USD 1031.29 USD 1015.74
2025-01-13 (Monday)154,841NOW holding increased by 122USD 157,278,197NOW holding decreased by -1242249USD 157,278,197122USD -1,242,249 USD 1015.74 USD 1024.57
2025-01-10 (Friday)154,719NOW holding increased by 488USD 158,520,446NOW holding decreased by -3280211USD 158,520,446488USD -3,280,211 USD 1024.57 USD 1049.08
2025-01-09 (Thursday)154,231USD 161,800,657USD 161,800,6570USD 0 USD 1049.08 USD 1049.08
2025-01-08 (Wednesday)154,231NOW holding increased by 244USD 161,800,657NOW holding decreased by -524739USD 161,800,657244USD -524,739 USD 1049.08 USD 1054.15
2025-01-07 (Tuesday)153,987USD 162,325,396USD 162,325,396
2024-12-10 (Tuesday)148,574NOW holding increased by 242USD 167,567,700NOW holding increased by 1364661USD 167,567,700242USD 1,364,661 USD 1127.84 USD 1120.48
2024-12-09 (Monday)148,332USD 166,203,039NOW holding decreased by -572562USD 166,203,0390USD -572,562 USD 1120.48 USD 1124.34
2024-12-06 (Friday)148,332NOW holding increased by 242USD 166,775,601NOW holding increased by 363906USD 166,775,601242USD 363,906 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)148,090NOW holding increased by 242USD 166,411,695NOW holding increased by 359171USD 166,411,695242USD 359,171 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)147,848NOW holding increased by 242USD 166,052,524NOW holding increased by 9985748USD 166,052,524242USD 9,985,748 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)147,606NOW holding increased by 484USD 156,066,776NOW holding increased by 1819658USD 156,066,776484USD 1,819,658 USD 1057.32 USD 1048.43
2024-12-02 (Monday)147,122NOW holding increased by 363USD 154,247,118NOW holding increased by 232353USD 154,247,118363USD 232,353 USD 1048.43 USD 1049.44
2024-11-29 (Friday)146,759NOW holding increased by 242USD 154,014,765NOW holding increased by 1431961USD 154,014,765242USD 1,431,961 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)146,517USD 152,582,804USD 152,582,8040USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)146,517USD 152,582,804NOW holding decreased by -4200642USD 152,582,8040USD -4,200,642 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)146,517USD 156,783,446NOW holding increased by 2543535USD 156,783,4460USD 2,543,535 USD 1070.07 USD 1052.71
2024-11-25 (Monday)146,517USD 154,239,911NOW holding decreased by -1156019USD 154,239,9110USD -1,156,019 USD 1052.71 USD 1060.6
2024-11-22 (Friday)146,517USD 155,395,930NOW holding increased by 1985305USD 155,395,9300USD 1,985,305 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)146,517NOW holding increased by 121USD 153,410,625NOW holding increased by 3650445USD 153,410,625121USD 3,650,445 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)146,396NOW holding increased by 121USD 149,760,180NOW holding increased by 252502USD 149,760,180121USD 252,502 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)146,275USD 149,507,678NOW holding increased by 2451569USD 149,507,6780USD 2,451,569 USD 1022.1 USD 1005.34
2024-11-18 (Monday)146,275USD 147,056,109NOW holding decreased by -884963USD 147,056,1090USD -884,963 USD 1005.34 USD 1011.39
2024-11-15 (Friday)146,275NOW holding increased by 242USD 147,941,072NOW holding decreased by -3904041USD 147,941,072242USD -3,904,041 USD 1011.39 USD 1039.8
2024-11-14 (Thursday)146,033NOW holding increased by 242USD 151,845,113NOW holding decreased by -586667USD 151,845,113242USD -586,667 USD 1039.8 USD 1045.55
2024-11-13 (Wednesday)145,791USD 152,431,780NOW holding decreased by -399467USD 152,431,7800USD -399,467 USD 1045.55 USD 1048.29
2024-11-12 (Tuesday)145,791NOW holding increased by 484USD 152,831,247NOW holding increased by 2291742USD 152,831,247484USD 2,291,742 USD 1048.29 USD 1036.01
2024-11-11 (Monday)145,307NOW holding increased by 242USD 150,539,505NOW holding increased by 4302380USD 150,539,505242USD 4,302,380 USD 1036.01 USD 1008.08
2024-11-08 (Friday)145,065NOW holding increased by 242USD 146,237,125NOW holding decreased by -798770USD 146,237,125242USD -798,770 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)144,823NOW holding increased by 121USD 147,035,895NOW holding increased by 3132650USD 147,035,895121USD 3,132,650 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)144,702NOW holding increased by 363USD 143,903,245NOW holding increased by 3744302USD 143,903,245363USD 3,744,302 USD 994.48 USD 971.04
2024-11-05 (Tuesday)144,339NOW holding increased by 363USD 140,158,943NOW holding increased by 2720893USD 140,158,943363USD 2,720,893 USD 971.04 USD 954.59
2024-11-04 (Monday)143,976NOW holding decreased by -363USD 137,438,050NOW holding increased by 1267194USD 137,438,050-363USD 1,267,194 USD 954.59 USD 943.41
2024-11-01 (Friday)144,339USD 136,170,856NOW holding increased by 1504012USD 136,170,8560USD 1,504,012 USD 943.41 USD 932.99
2024-10-31 (Thursday)144,339NOW holding increased by 363USD 134,666,844NOW holding decreased by -2110356USD 134,666,844363USD -2,110,356 USD 932.99 USD 950
2024-10-30 (Wednesday)143,976NOW holding decreased by -121USD 136,777,200NOW holding decreased by -558769USD 136,777,200-121USD -558,769 USD 950 USD 953.08
2024-10-29 (Tuesday)144,097NOW holding increased by 121USD 137,335,969NOW holding increased by 1278649USD 137,335,969121USD 1,278,649 USD 953.08 USD 945
2024-10-28 (Monday)143,976NOW holding increased by 242USD 136,057,320NOW holding decreased by -1435750USD 136,057,320242USD -1,435,750 USD 945 USD 956.58
2024-10-24 (Thursday)143,734USD 137,493,070NOW holding increased by 7028593USD 137,493,0700USD 7,028,593 USD 956.58 USD 907.68
2024-10-23 (Wednesday)143,734NOW holding increased by 242USD 130,464,477NOW holding decreased by -1254004USD 130,464,477242USD -1,254,004 USD 907.68 USD 917.95
2024-10-22 (Tuesday)143,492NOW holding increased by 9421USD 131,718,481NOW holding increased by 5062948USD 131,718,4819,421USD 5,062,948 USD 917.95 USD 944.69
2024-10-14 (Monday)134,071NOW holding increased by 115USD 126,655,533NOW holding increased by 925771USD 126,655,536115USD 925,771 USD 944.69 USD 938.59
2024-10-11 (Friday)133,956NOW holding increased by 230USD 125,729,762NOW holding decreased by -591829USD 125,729,760230USD -591,829 USD 938.59 USD 944.63
2024-10-10 (Thursday)133,726NOW holding increased by 115USD 126,321,591NOW holding increased by 907626USD 126,321,592115USD 907,626 USD 944.63 USD 938.65
2024-10-09 (Wednesday)133,611NOW holding increased by 115USD 125,413,965NOW holding increased by 2330653USD 125,413,968115USD 2,330,653 USD 938.65 USD 922
2024-10-08 (Tuesday)133,496NOW holding increased by 1495USD 123,083,312NOW holding increased by 6686150USD 123,083,3121,495USD 6,686,150 USD 922 USD 881.79
2024-09-27 (Friday)132,001NOW holding decreased by -1298USD 116,397,162NOW holding decreased by -1683091USD 116,397,160-1,298USD -1,683,091 USD 881.79 USD 885.83
2024-09-17 (Tuesday)133,299NOW holding increased by 117USD 118,080,253NOW holding increased by 1019934USD 118,080,256117USD 1,019,934 USD 885.83 USD 878.95
2024-09-13 (Friday)133,182NOW holding increased by 578USD 117,060,319NOW holding increased by 20144034USD 117,060,320578USD 20,144,034 USD 878.95 USD 730.87
2024-07-24 (Wednesday)132,604NOW holding increased by 363USD 96,916,285NOW holding decreased by -2423154USD 96,916,288363USD -2,423,154 USD 730.87 USD 751.2
2024-07-19 (Friday)132,241NOW holding increased by 363USD 99,339,439NOW holding decreased by -1923083USD 99,339,440363USD -1,923,083 USD 751.2 USD 767.85
2024-07-15 (Monday)131,878NOW holding increased by 2420USD 101,262,522NOW holding decreased by -578203USD 101,262,5202,420USD -578,203 USD 767.85 USD 786.67
2024-06-28 (Friday)129,458USD 101,840,725USD 101,840,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B3WJKG14

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY111 983.290* 963.54
2025-05-06BUY111 965.260* 963.52
2025-05-02BUY407985.500969.060 970.704USD 395,077 963.32
2025-05-01BUY111978.620957.520 959.630USD 106,519 963.36
2025-04-30BUY333957.630920.400 924.123USD 307,733 963.42
2025-04-29BUY37947.228930.865 932.501USD 34,503 963.57
2025-04-28BUY962961.025927.300 930.672USD 895,307 963.76
2025-04-25BUY74960.000929.170 932.253USD 68,987 963.89
2025-04-24SELL-222943.980899.020 903.516USD -200,581 964.08 Profit of 13,445 on sale
2025-04-23BUY555833.460807.000 809.646USD 449,354 965.20
2025-04-22BUY222776.370752.440 754.833USD 167,573 966.68
2025-04-16BUY888821.170790.735 793.778USD 704,875 972.60
2025-04-15BUY518824.900799.210 801.779USD 415,322 973.81
2025-04-14BUY74812.130786.800 789.333USD 58,411 975.17
2025-04-11BUY370786.880755.000 758.188USD 280,530 976.66
2025-04-10BUY117809.990761.180 766.061USD 89,629 978.20
2025-04-09SELL-117831.320723.200 734.012USD -85,879 979.42 Profit of 28,712 on sale
2025-04-08BUY585775.880713.270 719.531USD 420,926 981.45
2025-04-07SELL-702758.645678.659 686.657USD -482,034 983.45 Profit of 208,346 on sale
2025-04-04SELL-234757.650718.450 722.370USD -169,035 985.59 Profit of 61,594 on sale
2025-04-02SELL-234 824.030* 986.93 Profit of 230,941 on sale
2025-04-01SELL-117 811.560* 988.39 Profit of 115,641 on sale
2025-03-31SELL-117 796.140* 990.00 Profit of 115,830 on sale
2025-03-28BUY117 797.760* 991.63
2025-03-26BUY351 838.550* 994.37
2025-03-25BUY117 861.380* 995.52
2025-03-24BUY234 849.730* 996.80
2025-03-21SELL-5,696 827.750* 998.30 Profit of 5,686,301 on sale
2025-03-19BUY488 844.120* 1,001.26
2025-03-18BUY366 830.000* 1,002.81
2025-03-17BUY122 842.930* 1,004.28
2025-03-14BUY122 844.330* 1,005.76
2025-03-13SELL-122 811.620* 1,007.57 Profit of 122,924 on sale
2025-03-11SELL-854 808.400* 1,011.04 Profit of 863,426 on sale
2025-03-10SELL-488 783.830* 1,013.22 Profit of 494,452 on sale
2025-03-07SELL-976 850.630* 1,014.80 Profit of 990,445 on sale
2025-03-05SELL-2,318 915.790* 1,015.77 Profit of 2,354,558 on sale
2025-03-04SELL-366 906.090* 1,016.86 Profit of 372,170 on sale
2025-03-03BUY122939.000915.360 917.724USD 111,962 1,017.92
2025-02-28SELL-488929.980907.450 909.703USD -443,935 1,018.81 Profit of 53,246 on sale
2025-02-27BUY122953.350919.640 923.011USD 112,607 1,019.81
2025-02-26BUY244952.600926.000 928.660USD 226,593 1,020.61
2025-02-20BUY244980.580958.870 961.041USD 234,494 1,024.12
2025-02-19BUY3661,002.850975.670 978.388USD 358,090 1,024.52
2025-02-14BUY610988.799966.600 968.820USD 590,980 1,025.68
2025-02-13BUY366991.950970.480 972.627USD 355,981 1,026.09
2025-02-11SELL-2441,021.3651,003.940 1,005.683USD -245,387 1,026.80 Profit of 5,152 on sale
2025-02-05SELL-1221,028.8501,012.080 1,013.757USD -123,678 1,027.12 Profit of 1,631 on sale
2025-02-04BUY1221,043.450998.334 1,002.846USD 122,347 1,027.33
2025-02-03BUY1221,030.995998.053 1,001.347USD 122,164 1,027.41
2025-01-30BUY2441,031.000990.000 994.100USD 242,560 1,027.72
2025-01-28BUY3661,198.0901,131.970 1,138.582USD 416,721 1,024.31
2025-01-27BUY3661,165.9801,111.000 1,116.498USD 408,638 1,022.76
2025-01-24BUY1221,141.5301,118.810 1,121.082USD 136,772 1,021.38
2025-01-23BUY7321,134.2001,114.748 1,116.694USD 817,420 1,019.84
2025-01-21BUY1,0981,104.8701,086.225 1,088.089USD 1,194,722 1,017.27
2025-01-17BUY4881,080.0001,062.000 1,063.800USD 519,134 1,015.70
2025-01-16BUY4881,064.7501,052.580 1,053.797USD 514,253 1,015.09
2025-01-15BUY6101,059.5601,040.980 1,042.838USD 636,131 1,014.50
2025-01-13BUY1221,020.150999.130 1,001.232USD 122,150 1,014.23
2025-01-10BUY4881,041.5301,016.750 1,019.228USD 497,383 1,014.07
2025-01-08BUY2441,063.0001,042.300 1,044.370USD 254,826 1,012.94
2025-01-08BUY2441,063.0001,042.300 1,044.370USD 254,826 1,012.94
2025-01-06BUY3661,084.5501,068.585 1,070.181USD 391,686 1,011.88
2025-01-03BUY2441,074.1401,056.720 1,058.462USD 258,265 1,010.85
2025-01-02BUY3661,073.7101,041.000 1,044.271USD 382,203 1,010.12
2024-12-30BUY3661,073.5101,055.230 1,057.058USD 386,883 1,008.23
2024-12-27BUY1221,094.5701,062.000 1,065.257USD 129,961 1,006.92
2024-12-23BUY1221,092.0001,073.770 1,075.593USD 131,222 1,001.79
2024-12-20BUY1,1601,102.8701,055.000 1,059.787USD 1,229,353 1,000.07
2024-12-19BUY6051,080.8201,062.520 1,064.350USD 643,932 998.60
2024-12-18BUY1211,118.0751,056.990 1,063.098USD 128,635 997.35
2024-12-17BUY1211,132.3401,110.670 1,112.837USD 134,653 994.96
2024-12-16BUY9681,134.5251,110.000 1,112.453USD 1,076,854 992.14
2024-12-13BUY1211,141.7601,114.600 1,117.316USD 135,195 989.40
2024-12-11BUY1211,157.9001,139.020 1,140.908USD 138,050 985.97
2024-12-10BUY2421,147.3701,116.000 1,119.137USD 270,831 982.82
2024-12-06BUY2421,137.0001,120.000 1,121.700USD 271,451 976.32
2024-12-05BUY2421,130.6001,113.110 1,114.859USD 269,796 972.81
2024-12-04BUY2421,126.6301,080.000 1,084.663USD 262,488 969.15
2024-12-03BUY4841,057.6501,036.910 1,038.984USD 502,868 966.94
2024-12-02BUY3631,055.3201,045.490 1,046.473USD 379,870 964.85
2024-11-29BUY2421,052.0001,038.370 1,039.733USD 251,615 962.63
2024-11-21BUY1211,053.2601,030.990 1,033.217USD 125,019 945.83
2024-11-20BUY1211,031.6901,006.310 1,008.848USD 122,071 943.34
2024-11-15BUY2421,029.7201,003.010 1,005.681USD 243,375 935.89
2024-11-14BUY2421,054.0001,032.000 1,034.200USD 250,276 932.04
2024-11-12BUY4841,053.2601,027.120 1,029.734USD 498,391 922.85
2024-11-11BUY2421,038.0001,013.700 1,016.130USD 245,903 918.13
2024-11-08BUY2421,019.9601,005.020 1,006.514USD 243,576 914.22
2024-11-07BUY1211,024.440995.370 998.277USD 120,792 909.63
2024-11-06BUY363996.000982.100 983.490USD 357,007 905.59
2024-11-05BUY363973.860958.330 959.883USD 348,438 902.32
2024-11-04SELL-363960.370941.600 943.477USD -342,482 (73,939) 899.57 Loss of -15,940 on sale
2024-10-31BUY363954.360928.350 930.951USD 337,935 895.02
2024-10-30SELL-121963.500949.480 950.882USD -115,057 (1,163) 891.58 Loss of -7,175 on sale
2024-10-29BUY121957.820939.430 941.269USD 113,894 887.48
2024-10-28BUY242960.000945.000 946.500USD 229,053 883.38
2024-10-23BUY242920.110901.370 903.244USD 218,585 875.25
2024-10-22BUY9,421924.400914.360 915.364USD 8,623,644 871.37
2024-10-14BUY115949.590935.910 937.278USD 107,787 864.04
2024-10-11BUY230946.770937.090 938.058USD 215,753 855.75
2024-10-10BUY115949.000932.930 934.537USD 107,472 844.64
2024-10-09BUY115943.400915.960 918.704USD 105,651 831.21
2024-10-08BUY1,495943.000919.270 921.643USD 1,377,856 816.08
2024-09-27SELL-1,298886.190876.370 877.352USD -1,138,803 802.94 Loss of -96,587 on sale
2024-09-17BUY117899.610882.800 884.481USD 103,484 782.22
2024-09-13BUY578884.500872.880 874.042USD 505,196 749.97
2024-07-24BUY363757.480729.230 732.055USD 265,736 759.52
2024-07-19BUY363755.880738.000 739.788USD 268,543 767.85
2024-07-15BUY2,420776.480759.250 760.973USD 1,841,555 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.