Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for NTAP

Stock NameNetApp Inc
TickerNTAP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110D1046
LEIQTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
NetApp, Inc. (NASDAQ:NTAP) Receives $124.07 Consensus PT from Brokerages
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has earned an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1-year target price among analysts that have […] - 2025-09-15 02:44:52
NetApp Up 14% in a Month: How Should Investors Play the Stock?
NTAP's shares surges 14% in a month as flash, cloud and AI growth fuel optimism, but macro headwinds raise caution for investors. - 2025-09-04 11:03:00
WDC's Free Cash Flow Strength to Buoy Dividends and $2B Buyback Plan
Western Digital's soaring revenues and strong free cash flow power debt cuts, dividends, and a $2 billion share repurchase plan. - 2025-08-29 10:22:00
Bank of America Increases NetApp (NASDAQ:NTAP) Price Target to $125.00
NetApp (NASDAQ:NTAP – Get Free Report) had its price objective boosted by equities researchers at Bank of America from $121.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the data storage provider’s stock. Bank of America‘s target price indicates a potential upside of 14.25% […] - 2025-08-27 02:30:44
Western Digital Soars 51.8% in the Past 3 Months: How to Play the Stock?
WDC's HDD focus, AI-driven demand and strong cloud momentum fuel stock gains and boost shareholder returns. - 2025-08-21 10:23:00
Seagate Surges 81.8% YTD: Should STX Stock Be in Your Portfolio?
STX's 81.8% surge is fueled by booming nearline cloud demand, HAMR innovation, and record margins despite debt and competition pressures. - 2025-08-18 12:15:00
NetApp (NASDAQ:NTAP) Price Target Raised to $115.00
NetApp (NASDAQ:NTAP – Free Report) had its price target raised by Citigroup from $110.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the data storage provider’s stock. Several other analysts have also recently commented on NTAP. Morgan Stanley reiterated a “cautious” rating on […] - 2025-08-14 02:42:49
NetApp, Inc. (NASDAQ:NTAP) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 9,631 shares of the data storage provider’s stock after selling 1,370 shares during the period. Maryland State Retirement & Pension System’s holdings in NetApp were worth $846,000 as […] - 2025-08-13 05:06:50
Bullish Two Hundred Day Moving Average Cross - NTAP
In trading on Tuesday, shares of NetApp, Inc. (Symbol: NTAP) crossed above their 200 day moving average of $107.56, changing hands as high as $107.76 per share. NetApp, Inc. shares are currently trading up about 1.8% on the day. The chart below shows the one year performance o - 2025-08-12 12:52:03
Is Cisco Systems Stock a Buy as its Q4 Results Approach?
Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Avantax Advisory Services Inc. Raises Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Avantax Advisory Services Inc. lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 33.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,637 shares of the data storage provider’s stock after purchasing an additional 1,155 shares during […] - 2025-08-07 05:04:57
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 12:00:00
IFP Advisors Inc Increases Stake in NetApp, Inc. (NASDAQ:NTAP)
IFP Advisors Inc grew its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 24.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,042 shares of the data storage provider’s stock after buying an additional 786 shares during the quarter. IFP Advisors Inc’s holdings in NetApp were worth $355,000 as of its most […] - 2025-07-27 10:16:45
George Kurian Sells 8,500 Shares of NetApp, Inc. (NASDAQ:NTAP) Stock
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) CEO George Kurian sold 8,500 shares of NetApp stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $108.08, for a total value of $918,680.00. Following the sale, the chief executive officer owned 288,305 shares in the company, valued at $31,160,004.40. […] - 2025-07-25 05:42:54
Analysts Forecast 10% Upside For The Holdings of FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
NetApp, Inc. (NASDAQ:NTAP) EVP Elizabeth M. O’callahan Sells 1,000 Shares
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) EVP Elizabeth M. O’callahan sold 1,000 shares of the business’s stock in a transaction dated Thursday, July 10th. The shares were sold at an average price of $106.84, for a total transaction of $106,840.00. Following the completion of the transaction, the executive vice president directly owned 24,251 shares […] - 2025-07-15 06:13:48
Principal Financial Group Inc. Trims Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Principal Financial Group Inc. trimmed its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 282,215 shares of the data storage provider’s stock after selling 12,094 shares during the quarter. […] - 2025-07-09 05:48:57
Vontobel Holding Ltd. Has $1.12 Million Position in NetApp, Inc. (NASDAQ:NTAP)
Vontobel Holding Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 145.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,765 shares of the data storage provider’s stock after buying an additional 7,559 shares during the quarter. Vontobel […] - 2025-07-06 05:57:06
Sequoia Financial Advisors LLC Decreases Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Sequoia Financial Advisors LLC lessened its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 9.4% in the first quarter, Holdings Channel reports. The fund owned 5,163 shares of the data storage provider’s stock after selling 534 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in NetApp were worth $454,000 as of its most […] - 2025-07-03 04:53:02
Bessemer Group Inc. Reduces Holdings in NetApp, Inc. (NASDAQ:NTAP)
Bessemer Group Inc. decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 74.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,442 shares of the data storage provider’s stock after selling 29,758 shares during the period. Bessemer Group Inc.’s holdings in NetApp were worth $918,000 at the end of the most […] - 2025-07-01 05:46:51
Creative Financial Designs Inc. ADV Decreases Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Creative Financial Designs Inc. ADV lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 947 shares of the data storage provider’s stock after selling 149 shares during the period. Creative Financial Designs Inc. […] - 2025-06-30 05:37:06
Chevy Chase Trust Holdings LLC Sells 835 Shares of NetApp, Inc. (NASDAQ:NTAP)
Chevy Chase Trust Holdings LLC decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 106,625 shares of the data storage provider’s stock after selling 835 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 06:16:54
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 51.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,902 shares of the data storage provider’s stock after selling 6,167 shares during the quarter. […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Cuts Stake in NetApp, Inc. (NASDAQ:NTAP)
Kentucky Retirement Systems lessened its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,856 shares of the data storage provider’s stock after selling 270 shares during the period. […] - 2025-06-25 04:44:57
Johnson Investment Counsel Inc. Sells 846 Shares of NetApp, Inc. (NASDAQ:NTAP)
Johnson Investment Counsel Inc. trimmed its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 16.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,272 shares of the data storage provider’s stock after selling 846 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in NetApp were worth $375,000 as of […] - 2025-06-23 04:54:57
State of Alaska Department of Revenue Acquires 7,850 Shares of NetApp, Inc. (NASDAQ:NTAP)
State of Alaska Department of Revenue raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 28.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,029 shares of the data storage provider’s stock after buying an additional 7,850 shares during the period. State […] - 2025-06-22 05:31:01
NetApp, Inc. (NASDAQ:NTAP) Shares Bought by Mission Wealth Management LP
Mission Wealth Management LP raised its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 4,352 shares of the data storage provider’s stock after purchasing an additional 658 shares during the quarter. Mission Wealth Management LP’s holdings in NetApp were worth $382,000 as of […] - 2025-06-19 05:43:02
Fifth Third Bancorp Has $958,000 Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Fifth Third Bancorp boosted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,910 shares of the data storage provider’s stock after acquiring an additional 1,658 shares during the quarter. Fifth Third Bancorp’s holdings in NetApp were worth $958,000 as […] - 2025-06-17 04:50:56
NetApp, Inc. (NASDAQ:NTAP) Stake Boosted by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,134 shares of the data storage provider’s stock after acquiring an additional 356 shares […] - 2025-06-16 07:16:56

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) NTAP holdings

DateNumber of NTAP Shares HeldBase Market Value of NTAP SharesLocal Market Value of NTAP SharesChange in NTAP Shares HeldChange in NTAP Base ValueCurrent Price per NTAP Share HeldPrevious Price per NTAP Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE00B3WJKG14

Show aggregate share trades of NTAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-33119.650116.660 116.959USD -3,860 109.35 Loss of -251 on sale
2025-10-16SELL-231123.000118.660 119.094USD -27,511 109.23 Loss of -2,279 on sale
2025-10-15SELL-99123.660120.715 121.009USD -11,980 109.17 Loss of -1,172 on sale
2025-10-02BUY297120.656118.070 118.329USD 35,144 109.07
2025-10-01BUY33119.175117.100 117.307USD 3,871 109.03
2025-09-30SELL-66119.140116.525 116.787USD -7,708 108.99 Loss of -515 on sale
2025-09-25BUY33122.000119.620 119.858USD 3,955 108.84
2025-09-24SELL-11,873123.585122.320 122.446USD -1,453,807 108.78 Loss of -162,279 on sale
2025-09-18BUY144 126.360* 108.70
2025-08-27SELL-180 112.130* 108.57 Profit of 19,543 on sale
2025-08-15BUY360110.010108.070 108.264USD 38,975 108.55
2025-08-12BUY108108.050106.290 106.466USD 11,498 108.55
2025-08-05BUY288104.030101.800 102.023USD 29,383 108.62
2025-08-04BUY216103.270101.230 101.434USD 21,910 108.65
2025-08-01SELL-108102.840100.560 100.788USD -10,885 108.69 Profit of 853 on sale
2025-07-31BUY108105.920103.900 104.102USD 11,243 108.71
2025-07-30BUY216106.500104.180 104.412USD 22,553 108.73
2025-07-29BUY144107.920105.390 105.643USD 15,213 108.74
2025-07-28BUY1,224107.130105.360 105.537USD 129,177 108.75
2025-07-23BUY144106.500105.320 105.438USD 15,183 108.80
2025-07-21BUY252109.060106.920 107.134USD 26,998 108.83
2025-07-17SELL-36107.260104.040 104.362USD -3,757 108.84 Profit of 161 on sale
2025-07-16SELL-72104.480102.380 102.590USD -7,386 108.86 Profit of 452 on sale
2025-07-11BUY72105.970104.570 104.710USD 7,539 108.93
2025-07-08BUY144107.160105.260 105.450USD 15,185 108.97
2025-07-03BUY144108.250106.850 106.990USD 15,407 109.01
2025-07-02BUY180107.679104.854 105.136USD 18,925 109.01
2025-07-01BUY324108.095105.935 106.151USD 34,393 109.03
2025-06-30BUY216106.970105.440 105.593USD 22,808 109.04
2025-06-27SELL-108106.460103.470 103.769USD -11,207 109.06 Profit of 571 on sale
2025-06-26SELL-1,548105.750103.540 103.761USD -160,622 109.08 Profit of 8,238 on sale
2025-06-24BUY72106.220103.910 104.141USD 7,498 109.12
2025-06-23SELL-72104.360101.730 101.993USD -7,343 109.15 Profit of 515 on sale
2025-06-20BUY6,968103.930101.840 102.049USD 711,077 109.18
2025-06-17BUY105104.640102.450 102.669USD 10,780 109.29
2025-06-16BUY735104.280101.170 101.481USD 74,589 109.32
2025-06-13BUY560102.01099.900 100.111USD 56,062 109.37
2025-06-12SELL-70103.700101.920 102.098USD -7,147 109.41 Profit of 512 on sale
2025-06-11BUY210102.990101.190 101.370USD 21,288 109.45
2025-06-10SELL-70103.550102.000 102.155USD -7,151 109.49 Profit of 514 on sale
2025-06-06BUY35106.980104.840 105.054USD 3,677 109.55
2025-06-05BUY35105.000103.270 103.443USD 3,621 109.58
2025-06-04BUY490105.010103.540 103.687USD 50,807 109.62
2025-06-02BUY420 98.770* 109.72
2025-05-30BUY70 99.160* 109.78
2025-05-29BUY140 99.210* 109.85
2025-05-27BUY3,885100.47099.120 99.255USD 385,606 109.97
2025-05-22BUY70100.51898.880 99.044USD 6,933 110.19
2025-05-21SELL-70102.17099.190 99.488USD -6,964 110.26 Profit of 754 on sale
2025-05-20SELL-560101.700100.107 100.266USD -56,149 110.32 Profit of 5,630 on sale
2025-05-16SELL-6,678100.96099.370 99.529USD -664,655 110.44 Profit of 72,882 on sale
2025-05-13BUY108 99.530* 110.66
2025-05-12BUY36 98.430* 110.74
2025-05-07BUY108 93.020* 111.10
2025-05-06BUY108 92.260* 111.23
2025-05-02BUY39692.55090.860 91.029USD 36,047 111.49
2025-05-01BUY10890.75089.150 89.310USD 9,645 111.64
2025-04-30BUY32489.95086.700 87.025USD 28,196 111.80
2025-04-29BUY3688.68087.200 87.348USD 3,145 111.97
2025-04-28BUY93689.10087.190 87.381USD 81,789 112.14
2025-04-25BUY7288.50086.920 87.078USD 6,270 112.32
2025-04-24SELL-21688.34085.120 85.442USD -18,455 112.49 Profit of 5,843 on sale
2025-04-23BUY54087.53084.490 84.794USD 45,789 112.70
2025-04-22BUY21683.02081.730 81.859USD 17,682 112.93
2025-04-16BUY86482.21080.220 80.419USD 69,482 113.87
2025-04-15BUY50483.97081.760 81.981USD 41,318 114.12
2025-04-14BUY7285.13081.905 82.227USD 5,920 114.36
2025-04-11BUY36083.65080.690 80.986USD 29,155 114.61
2025-04-10BUY11883.73579.810 80.202USD 9,464 114.87
2025-04-09SELL-11887.46075.300 76.516USD -9,029 115.10 Profit of 4,553 on sale
2025-04-08BUY59081.05074.800 75.425USD 44,501 115.41
2025-04-07SELL-70879.60071.838 72.614USD -51,411 115.72 Profit of 30,522 on sale
2025-04-04SELL-23678.82074.830 75.229USD -17,754 116.05 Profit of 9,633 on sale
2025-04-02SELL-234 90.490* 116.26 Profit of 27,205 on sale
2025-04-01SELL-117 89.490* 116.48 Profit of 13,629 on sale
2025-03-31SELL-117 87.840* 116.72 Profit of 13,657 on sale
2025-03-28BUY117 88.400* 116.96
2025-03-26BUY351 92.750* 117.40
2025-03-25BUY117 94.390* 117.60
2025-03-24BUY234 95.120* 117.79
2025-03-21SELL-6,515 92.250* 118.02 Profit of 768,893 on sale
2025-03-19BUY492 93.530* 118.47
2025-03-18BUY369 92.260* 118.71
2025-03-17BUY123 93.280* 118.94
2025-03-14BUY123 91.980* 119.19
2025-03-13SELL-123 90.060* 119.47 Profit of 14,694 on sale
2025-03-11SELL-861 90.920* 120.00 Profit of 103,324 on sale
2025-03-10SELL-492 92.050* 120.27 Profit of 59,175 on sale
2025-03-07SELL-984 93.770* 120.53 Profit of 118,602 on sale
2025-03-05SELL-2,337 94.870* 120.78 Profit of 282,269 on sale
2025-03-04SELL-369 93.560* 121.05 Profit of 44,668 on sale
2025-03-03BUY123100.67597.760 98.052USD 12,060 121.31
2025-02-28SELL-492105.26097.510 98.285USD -48,356 121.52 Profit of 11,433 on sale
2025-02-27BUY123124.710117.840 118.527USD 14,579 121.56
2025-02-26BUY246127.780123.360 123.802USD 30,455 121.53
2025-02-20BUY246125.490121.870 122.232USD 30,069 121.43
2025-02-19BUY366124.720120.580 120.994USD 44,284 121.39
2025-02-14BUY610119.170117.771 117.911USD 71,926 121.46
2025-02-13BUY366119.750116.950 117.230USD 42,906 121.50
2025-02-11SELL-244121.300119.100 119.320USD -29,114 121.56 Profit of 548 on sale
2025-02-05SELL-122123.890120.995 121.285USD -14,797 121.47 Profit of 23 on sale
2025-02-04BUY122121.730119.060 119.327USD 14,558 121.47
2025-02-03BUY122120.760117.725 118.028USD 14,399 121.50
2025-01-30BUY244124.070121.855 122.077USD 29,787 121.48
2025-01-28BUY366120.685117.750 118.043USD 43,204 121.52
2025-01-27BUY366122.060118.130 118.523USD 43,379 121.54
2025-01-24BUY122126.620124.950 125.117USD 15,264 121.48
2025-01-23BUY732126.300124.100 124.320USD 91,002 121.41
2025-01-21BUY1,098124.300122.400 122.590USD 134,604 121.32
2025-01-17BUY488122.745120.250 120.500USD 58,804 121.29
2025-01-16BUY488121.560119.495 119.702USD 58,414 121.31
2025-01-15BUY610119.730118.360 118.497USD 72,283 121.34
2025-01-13BUY122115.080112.860 113.082USD 13,796 121.51
2025-01-10BUY488117.550115.621 115.814USD 56,517 121.59
2025-01-08BUY244118.130115.620 115.871USD 28,273 121.71
2025-01-08BUY244118.130115.620 115.871USD 28,273 121.71
2025-01-06BUY366119.510117.170 117.404USD 42,970 121.77
2025-01-03BUY244117.080115.780 115.910USD 28,282 121.85
2025-01-02BUY366117.330114.800 115.053USD 42,109 121.95
2024-12-30BUY366116.828114.530 114.760USD 42,002 122.15
2024-12-27BUY122117.690115.630 115.836USD 14,132 122.24
2024-12-23BUY122118.650117.040 117.201USD 14,299 122.46
2024-12-20BUY244119.820115.100 115.572USD 28,200 122.53
2024-12-19BUY615119.350116.230 116.542USD 71,673 122.65
2024-12-18BUY123123.545117.970 118.528USD 14,579 122.74
2024-12-17BUY123125.360121.820 122.174USD 15,027 122.74
2024-12-16BUY984127.200122.680 123.132USD 121,162 122.67
2024-12-13BUY123124.330121.520 121.801USD 14,982 122.69
2024-12-11BUY123 122.660* 122.69
2024-12-10BUY246128.530121.410 122.122USD 30,042 122.72
2024-12-06BUY246131.300128.780 129.032USD 31,742 122.41
2024-12-05BUY246130.240128.510 128.683USD 31,656 122.26
2024-12-04BUY246129.750125.000 125.475USD 30,867 122.09
2024-12-03BUY492124.860122.090 122.367USD 60,205 122.03
2024-12-02BUY369123.980121.910 122.117USD 45,061 122.00
2024-11-29BUY246124.200122.580 122.742USD 30,195 121.98
2024-11-21BUY123128.040123.560 124.008USD 15,253 121.42
2024-11-20BUY123123.520121.270 121.495USD 14,944 121.36
2024-11-15BUY246118.240116.680 116.836USD 28,742 121.55
2024-11-14BUY246119.110116.070 116.374USD 28,628 121.68
2024-11-12BUY492122.550120.380 120.597USD 59,334 121.79
2024-11-11BUY246124.290121.620 121.887USD 29,984 121.78
2024-11-08BUY246125.015123.000 123.201USD 30,308 121.68
2024-11-07BUY122123.060120.534 120.787USD 14,736 121.63
2024-11-06BUY366121.500118.870 119.133USD 43,603 121.66
2024-11-05BUY366116.860115.460 115.600USD 42,310 121.92
2024-11-04SELL-366116.670115.250 115.392USD -42,233 (-3,850) 122.26 Profit of 2,513 on sale
2024-10-31BUY366118.210115.200 115.501USD 42,273 123.03
2024-10-30SELL-122120.620117.390 117.713USD -14,361 (-315) 123.30 Profit of 681 on sale
2024-10-29BUY122122.330120.070 120.296USD 14,676 123.43
2024-10-28BUY244120.820119.210 119.371USD 29,127 123.65
2024-10-23BUY244121.200118.630 118.887USD 29,008 124.35
2024-10-22BUY10,170124.120118.420 118.990USD 1,210,128 124.77
2024-10-14BUY116127.800126.660 126.774USD 14,706 124.56
2024-10-11BUY230127.360125.000 125.236USD 28,804 124.30
2024-10-10BUY115126.950124.590 124.826USD 14,355 124.22
2024-10-09BUY115127.500125.400 125.610USD 14,445 123.78
2024-10-08BUY1,492126.660124.230 124.473USD 185,714 123.32
2024-09-27SELL-3,247124.690121.100 121.459USD -394,377 123.73 Profit of 7,380 on sale
2024-09-17BUY120120.320118.290 118.493USD 14,219 124.91
2024-09-13BUY573118.120116.130 116.329USD 66,657 127.43
2024-07-24BUY369129.040125.470 125.827USD 46,430 128.30
2024-07-19BUY366126.910125.800 125.911USD 46,083 130.38
2024-07-15BUY2,440131.400129.670 129.843USD 316,817 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,34838773,50862.6%
2025-09-18481,1770623,44377.2%
2025-09-17460,1951,013641,07271.8%
2025-09-16446,550238602,67874.1%
2025-09-15590,112268732,16780.6%
2025-09-12427,4750530,58480.6%
2025-09-11459,552101619,41474.2%
2025-09-10660,9841791,61983.5%
2025-09-09567,3550685,59382.8%
2025-09-081,003,48871,366,16173.5%
2025-09-05374,8280510,51673.4%
2025-09-04601,1770821,84073.2%
2025-09-03398,781101571,56769.8%
2025-09-02757,0611581,084,82169.8%
2025-08-29720,703242941,50876.5%
2025-08-281,569,7532002,093,82075.0%
2025-08-27940,1801001,117,87884.1%
2025-08-26451,2830617,15973.1%
2025-08-25523,399600965,30954.2%
2025-08-22316,18348468,91467.4%
2025-08-21448,9080573,52178.3%
2025-08-20812,2054930,56987.3%
2025-08-19424,6860651,93865.1%
2025-08-18351,316204446,70278.6%
2025-08-15483,01334653,37373.9%
2025-08-14716,84613,605859,47583.4%
2025-08-13303,6481449,87967.5%
2025-08-12320,0590611,54052.3%
2025-08-11282,51263392,69771.9%
2025-08-08323,812206454,25771.3%
2025-08-07281,9350551,95051.1%
2025-08-06370,50965575,38464.4%
2025-08-05216,128100337,42564.1%
2025-08-04163,6370309,39652.9%
2025-08-01308,284842505,51961.0%
2025-07-31190,978125330,93957.7%
2025-07-30286,3611454,85763.0%
2025-07-29224,9178443,35150.7%
2025-07-28227,078340384,03459.1%
2025-07-25201,39966325,64561.8%
2025-07-24182,0560468,71538.8%
2025-07-23288,5940699,11941.3%
2025-07-22298,432673572,94152.1%
2025-07-21423,24416558,60975.8%
2025-07-18355,708306469,50275.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.