ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B3WJKG14

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-3,943182.780179.800 180.098USD -710,126 139.38 Loss of -160,567 on sale
2025-10-16SELL-27,601183.280179.770 180.121USD -4,971,520 138.81 Loss of -1,140,283 on sale
2025-10-15SELL-11,829184.870177.290 178.048USD -2,106,130 138.63 Loss of -466,309 on sale
2025-10-02BUY35,487191.050188.265 188.543USD 6,690,843 138.22
2025-10-01BUY3,943188.140183.900 184.324USD 726,790 138.00
2025-09-30SELL-7,886187.350181.480 182.067USD -1,435,780 137.78 Loss of -349,223 on sale
2025-09-25BUY3,943180.260173.125 173.838USD 685,445 137.22
2025-09-24SELL-30,605179.780175.400 175.838USD -5,381,522 137.04 Loss of -1,187,528 on sale
2025-09-18BUY15,840 176.240* 136.86
2025-08-27SELL-19,800 181.600* 136.29 Profit of 2,698,568 on sale
2025-08-15BUY2,793,788181.900178.040 178.426USD 498,484,399 135.68
2025-08-01SELL-16,835176.540170.890 171.455USD -2,886,445 134.41 Loss of -623,709 on sale
2025-07-30BUY20,220179.890176.040 176.425USD 3,567,313 133.97
2025-07-29BUY13,480179.380175.020 175.456USD 2,365,147 133.77
2025-07-28BUY114,580177.000173.970 174.273USD 19,968,200 133.56
2025-07-23BUY13,480171.260167.970 168.299USD 2,268,671 132.97
2025-07-21BUY23,590173.380171.000 171.238USD 4,039,504 132.60
2025-07-17SELL-3,370174.160170.830 171.163USD -576,819 132.19 Loss of -131,348 on sale
2025-07-16SELL-6,738171.750168.900 169.185USD -1,139,968 131.99 Loss of -250,651 on sale
2025-07-11BUY6,738167.890163.470 163.912USD 1,104,439 131.44
2025-07-08SELL-9,979160.220158.392 158.574USD -1,582,414 130.95 Loss of -275,670 on sale
2025-07-03BUY13,504160.980157.770 158.091USD 2,134,861 130.49
2025-07-02BUY16,875157.600152.980 153.442USD 2,589,334 130.35
2025-07-01BUY30,375157.200151.490 152.061USD 4,618,853 130.22
2025-06-30BUY20,250158.660155.960 156.230USD 3,163,658 130.07
2025-06-27SELL-10,125158.710155.260 155.605USD -1,575,501 129.92 Loss of -260,074 on sale
2025-06-26SELL-145,125156.720154.000 154.272USD -22,388,724 129.78 Loss of -3,554,518 on sale
2025-06-24BUY6,750147.960145.500 145.746USD 983,786 129.54
2025-06-23SELL-6,750144.780142.030 142.305USD -960,559 129.46 Loss of -86,725 on sale
2025-06-20SELL-1,777,476146.200142.650 143.005USD -254,187,945 129.38 Loss of -24,226,735 on sale
2025-06-12SELL-7,624145.000141.850 142.165USD -1,083,866 128.84 Loss of -101,568 on sale
2025-06-10SELL-7,632144.290141.525 141.801USD -1,082,229 128.67 Loss of -100,223 on sale
2025-05-27BUY400,400135.660133.310 133.545USD 53,471,417 128.02
2025-05-22BUY7,700134.250131.555 131.824USD 1,015,047 127.95
2025-05-21SELL-7,700137.400130.590 131.271USD -1,010,787 127.92 Loss of -25,797 on sale
2025-05-20SELL-61,600134.580132.620 132.816USD -8,181,465 127.88 Loss of -304,148 on sale
2025-05-16BUY766,907136.310133.460 133.745USD 102,569,981 127.78
2025-05-13BUY11,013 129.930* 127.66
2025-05-12BUY3,671 123.000* 127.70
2025-05-07BUY11,010 117.060* 127.92
2025-05-06BUY11,010 113.540* 128.02
2025-05-02BUY40,370115.400113.370 113.573USD 4,584,942 128.22
2025-05-01BUY11,010114.940111.320 111.682USD 1,229,619 128.33
2025-04-30BUY33,030108.920104.080 104.564USD 3,453,749 128.47
2025-04-29BUY3,670110.200107.440 107.716USD 395,318 128.61
2025-04-28BUY95,420110.370106.020 106.455USD 10,157,935 128.76
2025-04-25BUY7,340111.920105.730 106.349USD 780,602 128.89
2025-04-24SELL-22,020106.540103.110 103.453USD -2,278,035 129.06 Profit of 563,798 on sale
2025-04-23BUY55,050104.800102.020 102.298USD 5,631,505 129.25
2025-04-22BUY22,02099.81197.280 97.533USD 2,147,679 129.48
2025-04-16BUY88,080106.790100.450 101.084USD 8,903,478 130.36
2025-04-15BUY51,380113.615110.500 110.811USD 5,693,495 130.50
2025-04-14BUY7,340114.290109.070 109.592USD 804,405 130.66
2025-04-11BUY36,700111.550107.480 107.887USD 3,959,453 130.82
2025-04-10BUY11,761110.86099.150 100.321USD 1,179,875 131.00
2025-04-09SELL-11,761115.10097.530 99.287USD -1,167,715 131.14 Profit of 374,585 on sale
2025-04-08BUY58,805105.85094.460 95.599USD 5,621,699 131.42
2025-04-07SELL-70,566101.74086.630 88.141USD -6,219,758 131.70 Profit of 3,073,568 on sale
2025-04-04SELL-23,522100.12492.110 92.911USD -2,185,462 132.01 Profit of 919,581 on sale
2025-04-02SELL-23,522 110.420* 132.19 Profit of 3,109,274 on sale
2025-04-01SELL-11,761 110.150* 132.37 Profit of 1,556,815 on sale
2025-03-31SELL-11,761 108.380* 132.57 Profit of 1,559,206 on sale
2025-03-28BUY11,761 109.670* 132.77
2025-03-26BUY35,283 113.760* 133.12
2025-03-25BUY11,761 120.690* 133.23
2025-03-24BUY23,522 121.410* 133.33
2025-03-21BUY870,776 117.700* 133.47
2025-03-19BUY44,348 117.520* 133.76
2025-03-18BUY33,261 115.430* 133.92
2025-03-17BUY11,087 119.530* 134.06
2025-03-14BUY11,087 121.670* 134.17
2025-03-13SELL-11,087 115.580* 134.35 Profit of 1,489,512 on sale
2025-03-11SELL-77,616 108.760* 134.77 Profit of 10,460,506 on sale
2025-03-10SELL-44,352 106.980* 135.04 Profit of 5,989,400 on sale
2025-03-07SELL-88,704 112.690* 135.26 Profit of 11,998,238 on sale
2025-03-05SELL-210,672 117.300* 135.44 Profit of 28,533,280 on sale
2025-03-04SELL-33,264 115.990* 135.63 Profit of 4,511,724 on sale
2025-03-03BUY11,087 114.060* 135.85
2025-02-28SELL-44,348125.090116.400 117.269USD -5,200,646 135.96 Profit of 829,055 on sale
2025-02-27BUY11,087135.010120.010 121.510USD 1,347,181 136.13
2025-02-26BUY22,174133.730128.490 129.014USD 2,860,757 136.18
2025-02-20BUY22,174140.660136.790 137.177USD 3,041,763 136.32
2025-02-19BUY33,261141.360137.220 137.634USD 4,577,845 136.29
2025-02-14BUY55,435139.200135.500 135.870USD 7,531,953 136.20
2025-02-13BUY33,261136.500131.170 131.703USD 4,380,573 136.21
2025-02-11SELL-22,174134.480131.020 131.366USD -2,912,910 136.31 Profit of 109,528 on sale
2025-02-05SELL-11,085125.000120.760 121.184USD -1,343,325 136.65 Profit of 171,495 on sale
2025-02-04BUY11,085121.200116.700 117.150USD 1,298,608 136.88
2025-02-03BUY11,085118.570113.010 113.566USD 1,258,879 137.14
2025-01-30BUY22,170125.000118.100 118.790USD 2,633,574 137.52
2025-01-28BUY33,255129.000116.250 117.525USD 3,908,294 137.82
2025-01-27BUY33,255128.400116.700 117.870USD 3,919,767 138.08
2025-01-24BUY11,085148.970141.880 142.589USD 1,580,599 138.02
2025-01-23BUY66,510147.230143.720 144.071USD 9,582,162 137.89
2025-01-21BUY99,765141.830137.090 137.564USD 13,724,072 137.72
2025-01-17BUY44,340138.500135.470 135.773USD 6,020,175 137.72
2025-01-16BUY44,340138.700133.500 134.020USD 5,942,447 137.78
2025-01-15BUY55,425136.425131.290 131.803USD 7,305,209 137.80
2025-01-13BUY11,085133.490129.510 129.908USD 1,440,030 137.97
2025-01-10BUY44,340137.675134.220 134.566USD 5,966,634 138.00
2025-01-08BUY22,170143.950137.890 138.496USD 3,070,456 137.93
2025-01-08BUY22,170143.950137.890 138.496USD 3,070,456 137.93
2025-01-06BUY33,255152.156147.820 148.254USD 4,930,176 137.74
2025-01-03BUY22,170144.900139.770 140.283USD 3,110,074 137.63
2025-01-02BUY33,255138.880134.630 135.055USD 4,491,254 137.61
2024-12-30BUY33,255140.270134.020 134.645USD 4,477,620 137.68
2024-12-27BUY11,085139.020134.710 135.141USD 1,498,038 137.69
2024-12-23BUY11,085139.790135.120 135.587USD 1,502,983 137.56
2024-12-20BUY193,315135.280128.220 128.926USD 24,923,330 137.61
2024-12-19BUY54,750134.030129.550 129.998USD 7,117,391 137.75
2024-12-18BUY10,950136.700128.280 129.122USD 1,413,886 137.93
2024-12-17BUY10,950131.590126.860 127.333USD 1,394,296 138.09
2024-12-16BUY87,600134.400130.420 130.818USD 11,459,657 138.22
2024-12-13BUY10,950139.600132.540 133.246USD 1,459,044 138.31
2024-12-11BUY10,950 139.310* 138.28
2024-12-10BUY21,900141.820135.765 136.370USD 2,986,512 138.36
2024-12-06BUY21,900145.700141.310 141.749USD 3,104,303 138.25
2024-12-05BUY21,900146.540143.950 144.209USD 3,158,177 138.08
2024-12-04BUY21,900145.790140.290 140.840USD 3,084,396 137.91
2024-12-03BUY43,800140.540137.950 138.209USD 6,053,554 137.85
2024-12-02BUY32,850140.450137.820 138.083USD 4,536,027 137.82
2024-11-29BUY21,900139.350136.050 136.380USD 2,986,722 137.81
2024-11-21BUY10,950152.890140.700 141.919USD 1,554,013 137.64
2024-11-20BUY10,950147.560142.730 143.213USD 1,568,182 137.37
2024-11-15BUY21,900145.240140.080 140.596USD 3,079,052 136.73
2024-11-14BUY21,900149.000145.550 145.895USD 3,195,101 136.35
2024-11-12BUY43,800149.620146.010 146.371USD 6,411,050 135.44
2024-11-11BUY21,900148.770143.570 144.090USD 3,155,571 135.01
2024-11-08BUY21,900149.760146.260 146.610USD 3,210,759 134.44
2024-11-07BUY10,948148.920146.170 146.445USD 1,603,280 133.75
2024-11-06BUY32,844146.480141.960 142.412USD 4,677,380 133.16
2024-11-05BUY32,844140.370137.330 137.634USD 4,520,451 132.80
2024-11-04SELL-32,844138.960135.570 135.909USD -4,463,795 (106,710) 132.62 Loss of -108,015 on sale
2024-10-31BUY32,844137.610132.110 132.660USD 4,357,085 132.44
2024-10-30SELL-10,948140.330136.810 137.162USD -1,501,650 (-22,706) 131.98 Loss of -56,754 on sale
2024-10-29BUY10,948142.260138.900 139.236USD 1,524,356 131.32
2024-10-28BUY21,896143.140140.050 140.359USD 3,073,301 130.61
2024-10-23BUY21,896142.430137.460 137.957USD 3,020,707 128.90
2024-10-22SELL-1,422,367144.420141.780 142.044USD -202,038,696 127.43 Loss of -20,780,779 on sale
2024-10-08BUY149,542133.480129.420 129.826USD 19,414,439 120.22
2024-09-27SELL-822,508124.030119.260 119.737USD -98,484,642 119.93 Profit of 158,743 on sale
2024-09-13BUY2,455,654119.960117.600 117.836USD 289,364,441 120.21
2024-07-24BUY34,554119.950113.440 114.091USD 3,942,300 123.19
2024-07-19BUY34,554121.600117.370 117.793USD 4,070,219 128.44
2024-07-15BUY230,360131.390127.180 127.601USD 29,394,166 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy