Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / Fund iShares S&P 500 USD Information Technology Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IITU(GBX) LSE
ETF Ticker IUIT(USD) LSE
ETF Ticker QDVE(EUR) F
ETF Ticker IITU.LS(GBX) CXE
ETF Ticker IUIT.LS(USD) CXE
ETF Ticker IUITz(USD) CXE
ETF Ticker QDVE.DE(EUR) CXE
ETF Ticker IITU.L(GBP) LSE
ETF Ticker IUIT.L(GBP) LSE

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:58:13
NXPI Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NXP SEMICONDUCTORS NV (NXPI). Of the 22 guru strategies we follow, NXPI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-03-26 18:48:32
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:48:12
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 18:32:17
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures (ESM25 ) are down -0.35%, and June E-mini Nasdaq futures... - 2025-03-26 16:56:26
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 12:56:26
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 12:28:09
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:52:02
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:42:03
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:36:04
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:17:10
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:51:46
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:46:59
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:25:07
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 06:59:26
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 06:54:33
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 18:58:56
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:58:55
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:51:49
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 18:42:15
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 18:36:36
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:36:35
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 17:00:22
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 16:57:49
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:57:48
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:41:51
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:36:47

iShares S&P 500 USD Information Technology Sector UCITS NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2025-03-24 (Monday)	186,712	USD 39,418,637	USD 39,418,637	290	USD 2,014,927	USD 211.12	USD 200.64
2025-03-21 (Friday)	186,422	USD 37,403,710	USD 37,403,710	-6,322	USD -1,653,934	USD 200.64	USD 202.64
2025-03-20 (Thursday)	192,744	USD 39,057,644	USD 39,057,644	0	USD -913,607	USD 202.64	USD 207.38
2025-03-19 (Wednesday)	192,744	USD 39,971,251	USD 39,971,251	604	USD 179,057	USD 207.38	USD 207.1
2025-03-18 (Tuesday)	192,140	USD 39,792,194	USD 39,792,194	453	USD -429,489	USD 207.1	USD 209.83
2025-03-17 (Monday)	191,687	USD 40,221,683	USD 40,221,683	151	USD 734,621	USD 209.83	USD 206.16
2025-03-14 (Friday)	191,536	USD 39,487,062	USD 39,487,062	151	USD 1,014,849	USD 206.16	USD 201.02
2025-03-13 (Thursday)	191,385	USD 38,472,213	USD 38,472,213	-151	USD -687,322	USD 201.02	USD 204.45
2025-03-12 (Wednesday)	191,536	USD 39,159,535	USD 39,159,535	0	USD -258,574	USD 204.45	USD 205.8
2025-03-11 (Tuesday)	191,536	USD 39,418,109	USD 39,418,109	-1,057	USD -803,013	USD 205.8	USD 208.84
2025-03-10 (Monday)	192,593	USD 40,221,122	USD 40,221,122	-604	USD -2,776,802	USD 208.84	USD 222.56
2025-03-07 (Friday)	193,197	USD 42,997,924	USD 42,997,924	-1,208	USD 856,752	USD 222.56	USD 216.77
2025-03-05 (Wednesday)	194,405	USD 42,141,172	USD 42,141,172	-2,869	USD 484,794	USD 216.77	USD 211.16
2025-03-04 (Tuesday)	197,274	USD 41,656,378	USD 41,656,378	-453	USD -1,157,449	USD 211.16	USD 216.53
2025-03-03 (Monday)	197,727	USD 42,813,827	USD 42,813,827	151	USD 218,417	USD 216.53	USD 215.59
2025-02-28 (Friday)	197,576	USD 42,595,410	USD 42,595,410	-604	USD -383,887	USD 215.59	USD 216.87
2025-02-27 (Thursday)	198,180	USD 42,979,297	USD 42,979,297	151	USD -2,444,595	USD 216.87	USD 229.38
2025-02-26 (Wednesday)	198,029	USD 45,423,892	USD 45,423,892	302	USD 231,409	USD 229.38	USD 228.56
2025-02-25 (Tuesday)	197,727	USD 45,192,483	USD 45,192,483	0	USD -907,567	USD 228.56	USD 233.15
2025-02-24 (Monday)	197,727	USD 46,100,050	USD 46,100,050	0	USD -666,340	USD 233.15	USD 236.52
2025-02-21 (Friday)	197,727	USD 46,766,390	USD 46,766,390	0	USD -1,846,770	USD 236.52	USD 245.86
2025-02-20 (Thursday)	197,727	USD 48,613,160	USD 48,613,160	300	USD 129,037	USD 245.86	USD 245.58
2025-02-19 (Wednesday)	197,427	USD 48,484,123	USD 48,484,123	450	USD 3,403,967	USD 245.58	USD 228.86
2025-02-18 (Tuesday)	196,977	USD 45,080,156	USD 45,080,156	0	USD 929,731	USD 228.86	USD 224.14
2025-02-17 (Monday)	196,977	USD 44,150,425	USD 44,150,425	0	USD 0	USD 224.14	USD 224.14
2025-02-14 (Friday)	196,977	USD 44,150,425	USD 44,150,425	750	USD 1,060,938	USD 224.14	USD 219.59
2025-02-13 (Thursday)	196,227	USD 43,089,487	USD 43,089,487	450	USD 59,660	USD 219.59	USD 219.79
2025-02-12 (Wednesday)	195,777	USD 43,029,827	USD 43,029,827	0	USD 1,726,753	USD 219.79	USD 210.97
2025-02-11 (Tuesday)	195,777	USD 41,303,074	USD 41,303,074	-300	USD 117,100	USD 210.97	USD 210.05
2025-02-10 (Monday)	196,077	USD 41,185,974	USD 41,185,974	0	USD -564,702	USD 210.05	USD 212.93
2025-02-07 (Friday)	196,077	USD 41,750,676	USD 41,750,676	0	USD -762,739	USD 212.93	USD 216.82
2025-02-06 (Thursday)	196,077	USD 42,513,415	USD 42,513,415	0	USD 701,956	USD 216.82	USD 213.24
2025-02-05 (Wednesday)	196,077	USD 41,811,459	USD 41,811,459	-150	USD 2,095,114	USD 213.24	USD 202.4
2025-02-04 (Tuesday)	196,227	USD 39,716,345	USD 39,716,345	150	USD -426,499	USD 202.4	USD 204.73
2025-02-03 (Monday)	196,077	USD 40,142,844	USD 40,142,844	150	USD -717,732	USD 204.73	USD 208.55
2025-01-31 (Friday)	195,927	USD 40,860,576	USD 40,860,576	0	USD -556,433	USD 208.55	USD 211.39
2025-01-30 (Thursday)	195,927	USD 41,417,009	USD 41,417,009	300	USD -253,498	USD 211.39	USD 213.01
2025-01-29 (Wednesday)	195,627	USD 41,670,507	USD 41,670,507	0	USD -82,164	USD 213.01	USD 213.43
2025-01-28 (Tuesday)	195,627	USD 41,752,671	USD 41,752,671	450	USD -225,998	USD 213.43	USD 215.08
2025-01-27 (Monday)	195,177	USD 41,978,669	USD 41,978,669	450	USD 418,085	USD 215.08	USD 213.43
2025-01-24 (Friday)	194,727	USD 41,560,584	USD 41,560,584	150	USD -1,223,007	USD 213.43	USD 219.88
2025-01-23 (Thursday)	194,577	USD 42,783,591	USD 42,783,591	900	USD 931,928	USD 219.88	USD 216.09
2025-01-22 (Wednesday)	193,677	USD 41,851,663	USD 41,851,663	0	USD 234,349	USD 216.09	USD 214.88
2025-01-21 (Tuesday)	193,677	USD 41,617,314	USD 41,617,314	1,350	USD 197,771	USD 214.88	USD 215.36
2025-01-20 (Monday)	192,327	USD 41,419,543	USD 41,419,543	0	USD 0	USD 215.36	USD 215.36
2025-01-17 (Friday)	192,327	USD 41,419,543	USD 41,419,543	600	USD 1,011,160	USD 215.36	USD 210.76
2025-01-16 (Thursday)	191,727	USD 40,408,383	USD 40,408,383	600	USD -408,699	USD 210.76	USD 213.56
2025-01-15 (Wednesday)	191,127	USD 40,817,082	USD 40,817,082	750	USD 717,974	USD 213.56	USD 210.63
2025-01-14 (Tuesday)	190,377	USD 40,099,108	USD 40,099,108	0	USD 723,433	USD 210.63	USD 206.83
2025-01-13 (Monday)	190,377	USD 39,375,675	USD 39,375,675	150	USD 46,243	USD 206.83	USD 206.75
2025-01-10 (Friday)	190,227	USD 39,329,432	USD 39,329,432	600	USD -439,142	USD 206.75	USD 209.72
2025-01-09 (Thursday)	189,627	USD 39,768,574	USD 39,768,574	0	USD 0	USD 209.72	USD 209.72
2025-01-08 (Wednesday)	189,627	USD 39,768,574	USD 39,768,574	300	USD -478,560	USD 209.72	USD 212.58
2025-01-07 (Tuesday)	189,327	USD 40,247,134	USD 40,247,134
2024-12-10 (Tuesday)	183,760	USD 40,048,654	USD 40,048,654	302	USD -974,389	USD 217.94	USD 223.61
2024-12-09 (Monday)	183,458	USD 41,023,043	USD 41,023,043	0	USD 908,117	USD 223.61	USD 218.66
2024-12-06 (Friday)	183,458	USD 40,114,926	USD 40,114,926	302	USD 371,906	USD 218.66	USD 216.99
2024-12-05 (Thursday)	183,156	USD 39,743,020	USD 39,743,020	302	USD -1,154,106	USD 216.99	USD 223.66
2024-12-04 (Wednesday)	182,854	USD 40,897,126	USD 40,897,126	302	USD -790,449	USD 223.66	USD 228.36
2024-12-03 (Tuesday)	182,552	USD 41,687,575	USD 41,687,575	604	USD -817,297	USD 228.36	USD 233.61
2024-12-02 (Monday)	181,948	USD 42,504,872	USD 42,504,872	453	USD 875,364	USD 233.61	USD 229.37
2024-11-29 (Friday)	181,495	USD 41,629,508	USD 41,629,508	302	USD 583,858	USD 229.37	USD 226.53
2024-11-28 (Thursday)	181,193	USD 41,045,650	USD 41,045,650	0	USD 0	USD 226.53	USD 226.53
2024-11-27 (Wednesday)	181,193	USD 41,045,650	USD 41,045,650	0	USD -385,941	USD 226.53	USD 228.66
2024-11-26 (Tuesday)	181,193	USD 41,431,591	USD 41,431,591	0	USD -940,392	USD 228.66	USD 233.85
2024-11-25 (Monday)	181,193	USD 42,371,983	USD 42,371,983	0	USD 1,353,512	USD 233.85	USD 226.38
2024-11-22 (Friday)	181,193	USD 41,018,471	USD 41,018,471	0	USD 327,959	USD 226.38	USD 224.57
2024-11-21 (Thursday)	181,193	USD 40,690,512	USD 40,690,512	151	USD 799,718	USD 224.57	USD 220.34
2024-11-20 (Wednesday)	181,042	USD 39,890,794	USD 39,890,794	150	USD 110,834	USD 220.34	USD 219.91
2024-11-19 (Tuesday)	180,892	USD 39,779,960	USD 39,779,960	0	USD -50,649	USD 219.91	USD 220.19
2024-11-18 (Monday)	180,892	USD 39,830,609	USD 39,830,609	0	USD 569,809	USD 220.19	USD 217.04
2024-11-15 (Friday)	180,892	USD 39,260,800	USD 39,260,800	300	USD -1,184,584	USD 217.04	USD 223.96
2024-11-14 (Thursday)	180,592	USD 40,445,384	USD 40,445,384	300	USD 247,480	USD 223.96	USD 222.96
2024-11-13 (Wednesday)	180,292	USD 40,197,904	USD 40,197,904	0	USD -329,935	USD 222.96	USD 224.79
2024-11-12 (Tuesday)	180,292	USD 40,527,839	USD 40,527,839	600	USD -269,433	USD 224.79	USD 227.04
2024-11-11 (Monday)	179,692	USD 40,797,272	USD 40,797,272	300	USD -1,160,723	USD 227.04	USD 233.89
2024-11-08 (Friday)	179,392	USD 41,957,995	USD 41,957,995	300	USD -329,208	USD 233.89	USD 236.12
2024-11-07 (Thursday)	179,092	USD 42,287,203	USD 42,287,203	150	USD 883,603	USD 236.12	USD 231.38
2024-11-06 (Wednesday)	178,942	USD 41,403,600	USD 41,403,600	450	USD 1,305,372	USD 231.38	USD 224.65
2024-11-05 (Tuesday)	178,492	USD 40,098,228	USD 40,098,228	450	USD -2,079,922	USD 224.65	USD 236.9
2024-11-04 (Monday)	178,042	USD 42,178,150	USD 42,178,150	-450	USD -408,256	USD 236.9	USD 238.59
2024-11-01 (Friday)	178,492	USD 42,586,406	USD 42,586,406	0	USD 730,032	USD 238.59	USD 234.5
2024-10-31 (Thursday)	178,492	USD 41,856,374	USD 41,856,374	450	USD -1,820,889	USD 234.5	USD 245.32
2024-10-30 (Wednesday)	178,042	USD 43,677,263	USD 43,677,263	-150	USD -1,865,048	USD 245.32	USD 255.58
2024-10-29 (Tuesday)	178,192	USD 45,542,311	USD 45,542,311	150	USD 1,085,224	USD 255.58	USD 249.7
2024-10-28 (Monday)	178,042	USD 44,457,087	USD 44,457,087	300	USD 1,966,084	USD 249.7	USD 239.06
2024-10-24 (Thursday)	177,742	USD 42,491,003	USD 42,491,003	0	USD 487,014	USD 239.06	USD 236.32
2024-10-23 (Wednesday)	177,742	USD 42,003,989	USD 42,003,989	300	USD 922,617	USD 236.32	USD 231.52
2024-10-22 (Tuesday)	177,442	USD 41,081,372	USD 41,081,372	11,637	USD 717,803	USD 231.52	USD 243.44
2024-10-14 (Monday)	165,805	USD 40,363,569	USD 40,363,568	143	USD 919,447	USD 243.44	USD 238.1
2024-10-11 (Friday)	165,662	USD 39,444,122	USD 39,444,124	286	USD 387,272	USD 238.1	USD 236.17
2024-10-10 (Thursday)	165,376	USD 39,056,850	USD 39,056,848	143	USD -319,826	USD 236.17	USD 238.31
2024-10-09 (Wednesday)	165,233	USD 39,376,676	USD 39,376,676	143	USD 587,130	USD 238.31	USD 234.96
2024-10-08 (Tuesday)	165,090	USD 38,789,546	USD 38,789,548	1,859	USD -1,190,623	USD 234.96	USD 244.93
2024-09-27 (Friday)	163,231	USD 39,980,169	USD 39,980,168	-3,024	USD 1,314,244	USD 244.93	USD 232.57
2024-09-17 (Tuesday)	166,255	USD 38,665,925	USD 38,665,924	147	USD 472,713	USD 232.57	USD 229.93
2024-09-13 (Friday)	166,108	USD 38,193,212	USD 38,193,212	714	USD -3,883,022	USD 229.93	USD 254.4
2024-07-24 (Wednesday)	165,394	USD 42,076,234	USD 42,076,232	453	USD -2,340,728	USD 254.4	USD 269.29
2024-07-19 (Friday)	164,941	USD 44,416,962	USD 44,416,960	453	USD -2,095,310	USD 269.29	USD 282.77
2024-07-15 (Monday)	164,488	USD 46,512,272	USD 46,512,272	3,020	USD 3,062,848	USD 282.77	USD 269.09
2024-06-28 (Friday)	161,468	USD 43,449,424	USD 43,449,424

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00B3WJKG14

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-24 BUY 290 211.120* 222.12
2025-03-21 SELL -6,322 200.640* 222.31 Profit of 1,405,440 on sale
2025-03-19 BUY 604 207.380* 222.62
2025-03-18 BUY 453 207.100* 222.76
2025-03-17 BUY 151 209.830* 222.88
2025-03-14 BUY 151 206.160* 223.04
2025-03-13 SELL -151 201.020* 223.24 Profit of 33,709 on sale
2025-03-11 SELL -1,057 205.800* 223.59 Profit of 236,331 on sale
2025-03-10 SELL -604 208.840* 223.73 Profit of 135,132 on sale
2025-03-07 SELL -1,208 222.560* 223.74 Profit of 270,277 on sale
2025-03-05 SELL -2,869 216.770* 223.81 Profit of 642,105 on sale
2025-03-04 SELL -453 211.160* 223.93 Profit of 101,442 on sale
2025-03-03 BUY 151 222.050 217.775 218.202 USD 32,949 224.01
2025-02-28 SELL -604 221.150 213.630 214.382 USD -129,487 224.09 Profit of 5,865 on sale
2025-02-27 BUY 151 229.300 216.460 217.744 USD 32,879 224.17
2025-02-26 BUY 302 230.700 225.380 225.912 USD 68,225 224.11
2025-02-20 BUY 300 255.450 244.080 245.217 USD 73,565 223.60
2025-02-19 BUY 450 246.800 229.550 231.275 USD 104,074 223.36
2025-02-14 BUY 750 226.430 220.435 221.034 USD 165,776 223.28
2025-02-13 BUY 450 221.280 216.640 217.104 USD 97,697 223.32
2025-02-11 SELL -300 213.640 207.639 208.239 USD -62,472 223.51 Profit of 4,581 on sale
2025-02-05 SELL -150 214.130 201.580 202.835 USD -30,425 224.01 Profit of 3,176 on sale
2025-02-04 BUY 150 210.000 198.870 199.983 USD 29,997 224.28
2025-02-03 BUY 150 207.060 198.210 199.095 USD 29,864 224.52
2025-01-30 BUY 300 212.760 206.810 207.405 USD 62,221 224.89
2025-01-28 BUY 450 215.710 208.300 209.041 USD 94,068 225.20
2025-01-27 BUY 450 219.740 212.380 213.116 USD 95,902 225.33
2025-01-24 BUY 150 217.455 211.570 212.159 USD 31,824 225.50
2025-01-23 BUY 900 219.910 212.690 213.412 USD 192,071 225.57
2025-01-21 BUY 1,350 216.747 213.330 213.672 USD 288,457 225.86
2025-01-17 BUY 600 217.310 213.970 214.304 USD 128,582 226.16
2025-01-16 BUY 600 215.370 209.780 210.339 USD 126,203 226.39
2025-01-15 BUY 750 216.662 213.490 213.807 USD 160,355 226.58
2025-01-13 BUY 150 207.210 202.250 202.746 USD 30,412 227.13
2025-01-10 BUY 600 211.320 206.380 206.874 USD 124,124 227.45
2025-01-08 BUY 300 213.320 207.340 207.938 USD 62,381 228.02
2025-01-08 BUY 300 213.320 207.340 207.938 USD 62,381 228.02
2025-01-06 BUY 450 215.910 210.010 210.600 USD 94,770 228.26
2025-01-03 BUY 300 210.140 205.000 205.514 USD 61,654 228.58
2025-01-02 BUY 450 211.600 205.230 205.867 USD 92,640 228.96
2024-12-30 BUY 450 211.950 206.790 207.306 USD 93,288 229.71
2024-12-27 BUY 150 214.780 211.710 212.017 USD 31,803 229.99
2024-12-23 BUY 150 214.840 210.500 210.934 USD 31,640 230.85
2024-12-20 BUY 300 213.470 204.720 205.595 USD 61,679 231.25
2024-12-19 BUY 755 213.460 206.970 207.619 USD 156,752 231.72
2024-12-18 BUY 151 223.360 209.290 210.697 USD 31,815 232.14
2024-12-17 BUY 151 223.115 217.610 218.161 USD 32,942 232.41
2024-12-16 BUY 1,208 220.650 214.790 215.376 USD 260,174 232.71
2024-12-13 BUY 151 218.310 215.050 215.376 USD 32,522 233.05
2024-12-11 BUY 151 219.840* 233.33
2024-12-10 BUY 302 224.330 217.050 217.778 USD 65,769 233.68
2024-12-06 BUY 302 220.190 217.610 217.868 USD 65,796 234.26
2024-12-05 BUY 302 223.030 216.410 217.072 USD 65,556 234.67
2024-12-04 BUY 302 231.860 222.540 223.472 USD 67,489 234.94
2024-12-03 BUY 604 232.790 228.090 228.560 USD 138,050 235.10
2024-12-02 BUY 453 236.070 228.180 228.969 USD 103,723 235.14
2024-11-29 BUY 302 232.170 226.720 227.265 USD 68,634 235.29
2024-11-21 BUY 151 226.290 219.780 220.431 USD 33,285 236.71
2024-11-20 BUY 150 220.470 216.060 216.501 USD 32,475 237.24
2024-11-15 BUY 300 223.960 216.590 217.327 USD 65,198 239.18
2024-11-14 BUY 300 225.330 221.370 221.766 USD 66,530 239.75
2024-11-12 BUY 600 226.570 221.850 222.322 USD 133,393 241.02
2024-11-11 BUY 300 231.415 223.710 224.481 USD 67,344 241.60
2024-11-08 BUY 300 235.000 227.965 228.668 USD 68,601 241.94
2024-11-07 BUY 150 238.850 231.880 232.577 USD 34,887 242.20
2024-11-06 BUY 450 233.830 227.020 227.701 USD 102,465 242.71
2024-11-05 BUY 450 224.840 216.930 217.721 USD 97,974 243.62
2024-11-04 SELL -450 239.210 235.570 235.934 USD -106,170 (1,492) 243.97 Profit of 3,617 on sale
2024-10-31 BUY 450 244.480 231.300 232.618 USD 104,678 244.85
2024-10-30 SELL -150 253.420 245.000 245.842 USD -36,876 (-596) 244.82 Loss of -154 on sale
2024-10-29 BUY 150 256.620 249.060 249.816 USD 37,472 244.10
2024-10-28 BUY 300 251.100 238.130 239.427 USD 71,828 243.70
2024-10-23 BUY 300 239.890 233.020 233.707 USD 70,112 244.70
2024-10-22 BUY 11,637 232.490 227.640 228.125 USD 2,654,691 245.90
2024-10-14 BUY 143 243.740 237.850 238.439 USD 34,097 246.14
2024-10-11 BUY 286 240.750 233.350 234.090 USD 66,950 247.04
2024-10-10 BUY 143 236.470 232.500 232.897 USD 33,304 248.39
2024-10-09 BUY 143 238.870 233.000 233.587 USD 33,403 249.84
2024-10-08 BUY 1,859 236.180 232.390 232.769 USD 432,718 252.31
2024-09-27 SELL -3,024 246.980 242.690 243.119 USD -735,192 253.79 Profit of 32,275 on sale
2024-09-17 BUY 147 234.680 229.510 230.027 USD 33,814 259.10
2024-09-13 BUY 714 231.880 227.040 227.524 USD 162,452 268.82
2024-07-24 BUY 453 262.580 254.210 255.047 USD 115,536 276.03
2024-07-19 BUY 453 279.890 268.100 269.279 USD 121,983 282.77
2024-07-15 BUY 3,020 286.090 280.000 280.609 USD 847,439 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-24	BUY	290			211.120*		222.12
2025-03-21	SELL	-6,322			200.640*		222.31 Profit of 1,405,440 on sale
2025-03-19	BUY	604			207.380*		222.62
2025-03-18	BUY	453			207.100*		222.76
2025-03-17	BUY	151			209.830*		222.88
2025-03-14	BUY	151			206.160*		223.04
2025-03-13	SELL	-151			201.020*		223.24 Profit of 33,709 on sale
2025-03-11	SELL	-1,057			205.800*		223.59 Profit of 236,331 on sale
2025-03-10	SELL	-604			208.840*		223.73 Profit of 135,132 on sale
2025-03-07	SELL	-1,208			222.560*		223.74 Profit of 270,277 on sale
2025-03-05	SELL	-2,869			216.770*		223.81 Profit of 642,105 on sale
2025-03-04	SELL	-453			211.160*		223.93 Profit of 101,442 on sale
2025-03-03	BUY	151	222.050	217.775	218.202	USD 32,949	224.01
2025-02-28	SELL	-604	221.150	213.630	214.382	USD -129,487	224.09 Profit of 5,865 on sale
2025-02-27	BUY	151	229.300	216.460	217.744	USD 32,879	224.17
2025-02-26	BUY	302	230.700	225.380	225.912	USD 68,225	224.11
2025-02-20	BUY	300	255.450	244.080	245.217	USD 73,565	223.60
2025-02-19	BUY	450	246.800	229.550	231.275	USD 104,074	223.36
2025-02-14	BUY	750	226.430	220.435	221.034	USD 165,776	223.28
2025-02-13	BUY	450	221.280	216.640	217.104	USD 97,697	223.32
2025-02-11	SELL	-300	213.640	207.639	208.239	USD -62,472	223.51 Profit of 4,581 on sale
2025-02-05	SELL	-150	214.130	201.580	202.835	USD -30,425	224.01 Profit of 3,176 on sale
2025-02-04	BUY	150	210.000	198.870	199.983	USD 29,997	224.28
2025-02-03	BUY	150	207.060	198.210	199.095	USD 29,864	224.52
2025-01-30	BUY	300	212.760	206.810	207.405	USD 62,221	224.89
2025-01-28	BUY	450	215.710	208.300	209.041	USD 94,068	225.20
2025-01-27	BUY	450	219.740	212.380	213.116	USD 95,902	225.33
2025-01-24	BUY	150	217.455	211.570	212.159	USD 31,824	225.50
2025-01-23	BUY	900	219.910	212.690	213.412	USD 192,071	225.57
2025-01-21	BUY	1,350	216.747	213.330	213.672	USD 288,457	225.86
2025-01-17	BUY	600	217.310	213.970	214.304	USD 128,582	226.16
2025-01-16	BUY	600	215.370	209.780	210.339	USD 126,203	226.39
2025-01-15	BUY	750	216.662	213.490	213.807	USD 160,355	226.58
2025-01-13	BUY	150	207.210	202.250	202.746	USD 30,412	227.13
2025-01-10	BUY	600	211.320	206.380	206.874	USD 124,124	227.45
2025-01-08	BUY	300	213.320	207.340	207.938	USD 62,381	228.02
2025-01-08	BUY	300	213.320	207.340	207.938	USD 62,381	228.02
2025-01-06	BUY	450	215.910	210.010	210.600	USD 94,770	228.26
2025-01-03	BUY	300	210.140	205.000	205.514	USD 61,654	228.58
2025-01-02	BUY	450	211.600	205.230	205.867	USD 92,640	228.96
2024-12-30	BUY	450	211.950	206.790	207.306	USD 93,288	229.71
2024-12-27	BUY	150	214.780	211.710	212.017	USD 31,803	229.99
2024-12-23	BUY	150	214.840	210.500	210.934	USD 31,640	230.85
2024-12-20	BUY	300	213.470	204.720	205.595	USD 61,679	231.25
2024-12-19	BUY	755	213.460	206.970	207.619	USD 156,752	231.72
2024-12-18	BUY	151	223.360	209.290	210.697	USD 31,815	232.14
2024-12-17	BUY	151	223.115	217.610	218.161	USD 32,942	232.41
2024-12-16	BUY	1,208	220.650	214.790	215.376	USD 260,174	232.71
2024-12-13	BUY	151	218.310	215.050	215.376	USD 32,522	233.05
2024-12-11	BUY	151			219.840*		233.33
2024-12-10	BUY	302	224.330	217.050	217.778	USD 65,769	233.68
2024-12-06	BUY	302	220.190	217.610	217.868	USD 65,796	234.26
2024-12-05	BUY	302	223.030	216.410	217.072	USD 65,556	234.67
2024-12-04	BUY	302	231.860	222.540	223.472	USD 67,489	234.94
2024-12-03	BUY	604	232.790	228.090	228.560	USD 138,050	235.10
2024-12-02	BUY	453	236.070	228.180	228.969	USD 103,723	235.14
2024-11-29	BUY	302	232.170	226.720	227.265	USD 68,634	235.29
2024-11-21	BUY	151	226.290	219.780	220.431	USD 33,285	236.71
2024-11-20	BUY	150	220.470	216.060	216.501	USD 32,475	237.24
2024-11-15	BUY	300	223.960	216.590	217.327	USD 65,198	239.18
2024-11-14	BUY	300	225.330	221.370	221.766	USD 66,530	239.75
2024-11-12	BUY	600	226.570	221.850	222.322	USD 133,393	241.02
2024-11-11	BUY	300	231.415	223.710	224.481	USD 67,344	241.60
2024-11-08	BUY	300	235.000	227.965	228.668	USD 68,601	241.94
2024-11-07	BUY	150	238.850	231.880	232.577	USD 34,887	242.20
2024-11-06	BUY	450	233.830	227.020	227.701	USD 102,465	242.71
2024-11-05	BUY	450	224.840	216.930	217.721	USD 97,974	243.62
2024-11-04	SELL	-450	239.210	235.570	235.934	USD -106,170 (1,492)	243.97 Profit of 3,617 on sale
2024-10-31	BUY	450	244.480	231.300	232.618	USD 104,678	244.85
2024-10-30	SELL	-150	253.420	245.000	245.842	USD -36,876 (-596)	244.82 Loss of -154 on sale
2024-10-29	BUY	150	256.620	249.060	249.816	USD 37,472	244.10
2024-10-28	BUY	300	251.100	238.130	239.427	USD 71,828	243.70
2024-10-23	BUY	300	239.890	233.020	233.707	USD 70,112	244.70
2024-10-22	BUY	11,637	232.490	227.640	228.125	USD 2,654,691	245.90
2024-10-14	BUY	143	243.740	237.850	238.439	USD 34,097	246.14
2024-10-11	BUY	286	240.750	233.350	234.090	USD 66,950	247.04
2024-10-10	BUY	143	236.470	232.500	232.897	USD 33,304	248.39
2024-10-09	BUY	143	238.870	233.000	233.587	USD 33,403	249.84
2024-10-08	BUY	1,859	236.180	232.390	232.769	USD 432,718	252.31
2024-09-27	SELL	-3,024	246.980	242.690	243.119	USD -735,192	253.79 Profit of 32,275 on sale
2024-09-17	BUY	147	234.680	229.510	230.027	USD 33,814	259.10
2024-09-13	BUY	714	231.880	227.040	227.524	USD 162,452	268.82
2024-07-24	BUY	453	262.580	254.210	255.047	USD 115,536	276.03
2024-07-19	BUY	453	279.890	268.100	269.279	USD 121,983	282.77
2024-07-15	BUY	3,020	286.090	280.000	280.609	USD 847,439	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-25	427,221	302	647,046	66.0%
2025-03-24	369,327	559	924,564	39.9%
2025-03-21	265,452	224	796,605	33.3%
2025-03-20	326,897	472	609,068	53.7%
2025-03-19	211,134	142	520,717	40.5%
2025-03-18	206,214	176	530,661	38.9%
2025-03-17	271,167	281	769,533	35.2%
2025-03-14	259,477	314	494,801	52.4%
2025-03-13	369,257	467	676,006	54.6%
2025-03-12	533,730	2,371	954,546	55.9%
2025-03-11	557,956	666	1,101,787	50.6%
2025-03-10	626,639	275	1,254,798	49.9%
2025-03-07	684,969	780	1,264,361	54.2%
2025-03-06	632,847	448	1,038,342	60.9%
2025-03-05	407,857	1,754	777,432	52.5%
2025-03-04	549,553	35	1,397,956	39.3%
2025-03-03	866,155	1,890	1,466,335	59.1%
2025-02-28	307,117	15	1,281,229	24.0%
2025-02-27	617,776	584	1,005,447	61.4%
2025-02-26	437,050	10	1,058,453	41.3%
2025-02-25	651,315	468	1,177,576	55.3%
2025-02-24	362,112	536	991,764	36.5%
2025-02-21	1,041,072	3,093	1,475,081	70.6%
2025-02-20	1,258,536	954	1,822,903	69.0%
2025-02-19	1,531,101	368	2,337,061	65.5%
2025-02-18	938,715	387	1,683,944	55.7%
2025-02-14	700,598	159	1,136,926	61.6%
2025-02-13	535,363	963	1,045,023	51.2%
2025-02-12	889,651	449	1,372,903	64.8%
2025-02-11	360,186	790	469,121	76.8%
2025-02-10	414,568	407	592,843	69.9%
2025-02-07	614,577	195	793,565	77.4%
2025-02-06	799,363	798	1,111,641	71.9%
2025-02-05	1,436,598	495	1,715,609	83.7%
2025-02-04	845,760	807	1,454,591	58.1%
2025-02-03	1,159,768	236	1,973,995	58.8%
2025-01-31	496,404	1,422	888,513	55.9%
2025-01-30	842,207	1,063	1,052,195	80.0%
2025-01-29	373,024	4,156	569,232	65.5%
2025-01-28	426,670	1,995	722,469	59.1%
2025-01-27	689,956	412	1,153,302	59.8%
2025-01-24	683,529	887	976,661	70.0%
2025-01-23	521,607	8,146	774,006	67.4%
2025-01-22	490,099	549	835,267	58.7%
2025-01-21	544,818	733	924,790	58.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE