Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-11-10 (Monday)1,258,227USD 303,018,808USD 303,018,808
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B3WJKG14

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-277280.300272.260 273.064USD -75,639 185.65 Loss of -24,213 on sale
2025-10-16SELL-1,939322.540303.070 305.017USD -591,428 184.23 Loss of -234,204 on sale
2025-10-15SELL-831311.010298.940 300.147USD -249,422 183.70 Loss of -96,763 on sale
2025-10-02BUY2,493294.970286.050 286.942USD 715,346 182.73
2025-10-01BUY277289.990277.880 279.091USD 77,308 182.25
2025-09-30SELL-554284.000275.900 276.710USD -153,297 181.81 Loss of -52,576 on sale
2025-09-25BUY277298.750288.550 289.570USD 80,211 180.39
2025-09-24SELL-21,240312.470300.030 301.274USD -6,399,060 179.80 Loss of -2,580,034 on sale
2025-09-18BUY1,128 296.620* 179.27
2025-08-27SELL-1,415 235.810* 178.15 Profit of 252,086 on sale
2025-08-15SELL-24,404250.630242.930 243.700USD -5,947,255 177.28 Loss of -1,620,985 on sale
2025-08-12BUY870257.870251.080 251.759USD 219,030 176.91
2025-08-05BUY2,312258.490251.370 252.082USD 582,814 175.79
2025-08-04BUY1,734252.910245.900 246.601USD 427,606 175.42
2025-08-01SELL-867248.410242.000 242.641USD -210,370 175.08 Loss of -58,573 on sale
2025-07-31BUY867260.870253.320 254.075USD 220,283 174.70
2025-07-30BUY1,734251.050245.600 246.145USD 426,815 174.33
2025-07-29BUY1,156253.070246.590 247.238USD 285,807 173.95
2025-07-28BUY9,826247.780243.420 243.856USD 2,396,129 173.59
2025-07-23BUY1,156243.420238.700 239.172USD 276,483 172.54
2025-07-21BUY2,023246.800243.240 243.596USD 492,795 171.85
2025-07-17SELL-289251.600242.010 242.969USD -70,218 171.07 Loss of -20,778 on sale
2025-07-16SELL-578241.330233.190 234.004USD -135,254 170.71 Loss of -36,583 on sale
2025-07-11BUY578234.000229.870 230.283USD 133,104 169.76
2025-07-08SELL-2,051241.439233.220 234.042USD -480,020 168.71 Loss of -133,990 on sale
2025-07-03BUY1,160237.990231.200 231.879USD 268,980 167.63
2025-07-02BUY1,450230.830216.800 218.203USD 316,394 167.29
2025-07-01BUY2,610223.170216.308 216.994USD 566,355 167.01
2025-06-30BUY1,740228.220218.380 219.364USD 381,693 166.72
2025-06-27SELL-870214.650209.960 210.429USD -183,073 166.48 Loss of -38,234 on sale
2025-06-26SELL-12,470214.420210.360 210.766USD -2,628,252 166.22 Loss of -555,430 on sale
2025-06-24BUY580216.370208.550 209.332USD 121,413 165.70
2025-06-23SELL-578207.270202.540 203.013USD -117,342 165.47 Loss of -21,702 on sale
2025-06-20BUY58,100213.800204.640 205.556USD 11,942,804 165.24
2025-06-17BUY843215.880207.480 208.320USD 175,614 164.46
2025-06-16BUY5,859215.170209.980 210.499USD 1,233,314 164.19
2025-06-13BUY4,464216.600201.200 202.740USD 905,031 163.89
2025-06-12SELL-558202.490188.880 190.241USD -106,154 163.68 Loss of -14,819 on sale
2025-06-11BUY1,674179.550176.200 176.535USD 295,520 163.61
2025-06-10SELL-558177.840174.280 174.636USD -97,447 163.53 Loss of -6,200 on sale
2025-06-06BUY279174.790172.660 172.873USD 48,232 163.38
2025-06-05BUY279172.260168.760 169.110USD 47,182 163.33
2025-06-04BUY3,892170.480167.570 167.861USD 653,315 163.30
2025-06-02BUY3,324 166.570* 163.25
2025-05-30BUY554 165.530* 163.23
2025-05-29BUY1,108 162.900* 163.24
2025-05-27BUY30,747162.400158.920 159.268USD 4,897,013 163.24
2025-05-22BUY554159.190156.820 157.057USD 87,010 163.37
2025-05-21SELL-554160.883156.459 156.901USD -86,923 163.41 Profit of 3,607 on sale
2025-05-20SELL-4,432160.360157.580 157.858USD -699,627 163.43 Profit of 24,708 on sale
2025-05-16SELL-52,884160.840158.520 158.752USD -8,395,441 163.48 Profit of 249,906 on sale
2025-05-13BUY867 162.270* 163.52
2025-05-12BUY289 157.220* 163.56
2025-05-07BUY867 149.370* 163.84
2025-05-06BUY867 147.700* 163.95
2025-05-02BUY3,179153.060148.450 148.911USD 473,388 164.15
2025-05-01BUY867148.630145.335 145.665USD 126,291 164.29
2025-04-30BUY2,601141.300135.565 136.139USD 354,096 164.46
2025-04-29BUY289141.150139.550 139.710USD 40,376 164.63
2025-04-28BUY7,514140.670138.080 138.339USD 1,039,479 164.81
2025-04-25BUY578139.000136.758 136.982USD 79,175 165.00
2025-04-24SELL-1,734137.830132.000 132.583USD -229,899 165.20 Profit of 56,563 on sale
2025-04-23BUY4,335135.870130.990 131.478USD 569,959 165.46
2025-04-22BUY1,734127.990123.390 123.850USD 214,756 165.74
2025-04-16BUY6,936132.537127.860 128.328USD 890,081 166.93
2025-04-15BUY4,046136.482133.720 133.996USD 542,149 167.19
2025-04-14BUY578136.800132.870 133.263USD 77,026 167.44
2025-04-11BUY2,890133.000128.840 129.256USD 373,550 167.72
2025-04-10BUY924136.395129.255 129.969USD 120,091 168.00
2025-04-09SELL-924140.580123.400 125.118USD -115,609 168.23 Profit of 39,831 on sale
2025-04-08BUY4,620132.980121.710 122.837USD 567,507 168.58
2025-04-07SELL-5,544134.110119.000 120.511USD -668,113 168.92 Profit of 268,383 on sale
2025-04-04SELL-1,848133.815126.950 127.636USD -235,872 169.26 Profit of 76,914 on sale
2025-04-02SELL-1,848 145.860* 169.45 Profit of 313,146 on sale
2025-04-01SELL-924 141.940* 169.68 Profit of 156,787 on sale
2025-03-31SELL-924 139.810* 169.94 Profit of 157,021 on sale
2025-03-28BUY924 140.870* 170.18
2025-03-26BUY2,772 147.800* 170.59
2025-03-25BUY924 153.930* 170.74
2025-03-24BUY1,848 154.870* 170.88
2025-03-21SELL-33,318 152.230* 171.04 Profit of 5,698,851 on sale
2025-03-19BUY3,804 152.450* 171.38
2025-03-18BUY2,853 149.450* 171.58
2025-03-17BUY951 154.010* 171.74
2025-03-14BUY951 149.270* 171.95
2025-03-13SELL-951 147.660* 172.18 Profit of 163,746 on sale
2025-03-11SELL-6,657 144.180* 172.66 Profit of 1,149,377 on sale
2025-03-10SELL-3,804 148.790* 172.89 Profit of 657,668 on sale
2025-03-07SELL-7,608 155.160* 173.06 Profit of 1,316,659 on sale
2025-03-05SELL-18,069 161.560* 173.18 Profit of 3,129,123 on sale
2025-03-04SELL-2,853 157.470* 173.33 Profit of 494,520 on sale
2025-03-03BUY951167.120162.720 163.160USD 155,165 173.45
2025-02-28SELL-3,804166.150160.810 161.344USD -613,753 173.52 Profit of 46,329 on sale
2025-02-27BUY951174.860164.580 165.608USD 157,493 173.61
2025-02-26BUY1,902173.870169.130 169.604USD 322,587 173.63
2025-02-20BUY1,900180.270174.430 175.014USD 332,527 173.76
2025-02-19BUY2,850181.680175.700 176.298USD 502,449 173.67
2025-02-14BUY4,750175.030172.813 173.035USD 821,914 173.59
2025-02-13BUY2,850174.375172.100 172.328USD 491,133 173.59
2025-02-11SELL-1,900179.120176.450 176.717USD -335,762 173.56 Loss of -5,994 on sale
2025-02-05SELL-950171.890168.520 168.857USD -160,414 173.52 Profit of 4,433 on sale
2025-02-04BUY950170.400166.350 166.755USD 158,417 173.59
2025-02-03BUY950169.900163.310 163.969USD 155,771 173.66
2025-01-30BUY1,900171.490164.100 164.839USD 313,194 173.75
2025-01-28BUY2,850165.825156.750 157.657USD 449,324 174.03
2025-01-27BUY2,847172.520152.660 154.646USD 440,277 174.25
2025-01-24BUY949189.100181.875 182.598USD 173,285 174.12
2025-01-23BUY5,694186.570181.520 182.025USD 1,036,450 173.95
2025-01-21BUY8,550173.370162.750 163.812USD 1,400,593 173.82
2025-01-17BUY3,800163.160160.550 160.811USD 611,082 174.20
2025-01-16BUY3,800161.470158.410 158.716USD 603,121 174.41
2025-01-15BUY4,750159.150157.260 157.449USD 747,882 174.66
2025-01-13BUY950154.150152.420 152.593USD 144,963 175.27
2025-01-10BUY3,800159.108153.929 154.447USD 586,897 175.60
2025-01-08BUY1,898163.930161.460 161.707USD 306,920 176.01
2025-01-08BUY1,898163.930161.460 161.707USD 306,920 176.01
2025-01-06BUY2,847167.970165.190 165.468USD 471,087 176.18
2025-01-03BUY1,898167.200165.270 165.463USD 314,049 176.35
2025-01-02BUY2,847168.690164.920 165.297USD 470,601 176.52
2024-12-30BUY2,847167.910164.550 164.886USD 469,430 176.87
2024-12-27BUY949171.150167.200 167.595USD 159,048 177.02
2024-12-23BUY949169.510167.168 167.402USD 158,865 177.38
2024-12-20BUY15,414171.260165.630 166.193USD 2,561,699 177.53
2024-12-19BUY4,700171.000167.400 167.760USD 788,472 177.70
2024-12-18BUY940171.230165.360 165.947USD 155,990 177.95
2024-12-17BUY940172.980169.285 169.655USD 159,475 178.13
2024-12-16BUY7,520174.270170.930 171.264USD 1,287,905 178.27
2024-12-13BUY940176.140171.640 172.090USD 161,765 178.38
2024-12-11BUY940 178.580* 178.37
2024-12-10BUY1,880177.760171.059 171.729USD 322,851 178.39
2024-12-06BUY1,880192.630186.380 187.005USD 351,569 177.79
2024-12-05BUY1,880189.020185.850 186.167USD 349,994 177.58
2024-12-04BUY1,880189.790185.900 186.289USD 350,223 177.31
2024-12-03BUY3,760183.040179.110 179.503USD 674,931 177.17
2024-12-02BUY2,820185.290181.000 181.429USD 511,630 177.06
2024-11-29BUY1,880185.930184.000 184.193USD 346,283 176.85
2024-11-21BUY940196.040191.640 192.080USD 180,555 174.68
2024-11-20BUY939190.970187.820 188.135USD 176,659 174.14
2024-11-15BUY1,878185.800182.330 182.677USD 343,067 172.81
2024-11-14BUY1,878189.590186.710 186.998USD 351,182 172.26
2024-11-12BUY3,756190.610187.220 187.559USD 704,472 170.81
2024-11-11BUY1,878191.450187.840 188.201USD 353,441 170.02
2024-11-08BUY1,878190.150186.260 186.649USD 350,527 169.14
2024-11-07BUY939186.640180.540 181.150USD 170,100 168.32
2024-11-06BUY2,817182.095177.415 177.883USD 501,097 167.68
2024-11-05BUY2,817171.890170.320 170.477USD 480,234 167.46
2024-11-04SELL-2,817170.480168.730 168.905USD -475,805 (3,259) 167.34 Loss of -4,398 on sale
2024-10-31BUY2,817170.880167.400 167.748USD 472,546 167.15
2024-10-30SELL-939176.160172.790 173.127USD -162,566 (623) 166.65 Loss of -6,081 on sale
2024-10-29BUY939174.020172.290 172.463USD 161,943 166.17
2024-10-28BUY1,878174.170172.140 172.343USD 323,660 165.69
2024-10-23BUY1,878176.070173.010 173.316USD 325,487 164.22
2024-10-22BUY73,038175.850174.280 174.437USD 12,740,530 163.11
2024-10-14BUY896177.220175.500 175.672USD 157,402 161.67
2024-10-11BUY1,790177.000174.400 174.660USD 312,641 159.91
2024-10-10BUY895178.300174.180 174.592USD 156,260 157.69
2024-10-09BUY895178.610173.810 174.290USD 155,990 154.26
2024-10-08BUY11,640174.640170.440 170.860USD 1,988,810 150.23
2024-09-27SELL-8,365169.110166.510 166.770USD -1,395,031 145.61 Loss of -177,024 on sale
2024-09-13BUY4,582173.940161.000 162.294USD 743,631 140.13
2024-07-24BUY2,814142.660138.400 138.826USD 390,656 140.82
2024-07-19BUY2,812140.440138.080 138.316USD 388,945 143.07
2024-07-15BUY18,742146.590141.920 142.387USD 2,668,617 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.