Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00
Zacks Investment Ideas feature highlights: Palantir Technologies
Palantir Technologies are part of the Zacks Investment Ideas article. - 2025-05-07 12:29:00
PLTR Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-07 12:07:47
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Why Taiwan Semiconductor Manufacturing Stock Sank Today
Taiwan Semiconductor Manufacturing (NYSE: TSM) stock lost ground in Tuesday's trading. The company's share price ended the day down 2.3% amid a 0.8% decline for the S&P 500 (SNPINDEX: ^GSPC) and a 0.9% decline for the Nasdaq Composite (NASDAQINDEX: ^IXIC). The stock had been - 2025-05-06 21:13:20
AI Innovator Palantir Tumbles: Time to Buy the Stock?
After leading the market the last two years, Palantir Technologies stock is selling after good earnings. Is this an omen for what is to come? - 2025-05-06 19:10:00
Can Palantir Stock be the Next NVIDIA, and Is It Worth Buying?
With Palantir raising outlook on continued AI demand, can it mimic NVIDIA's success? - 2025-05-06 19:00:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-07 (Wednesday)1,548,387USD 171,065,796USD 171,065,796
2025-05-06 (Tuesday)1,547,292PLTR holding increased by 1095USD 168,438,207PLTR holding decreased by -22934596USD 168,438,2071,095USD -22,934,596 USD 108.86 USD 123.77
2025-05-05 (Monday)1,546,197USD 191,372,803PLTR holding decreased by -788560USD 191,372,8030USD -788,560 USD 123.77 USD 124.28
2025-05-02 (Friday)1,546,197PLTR holding increased by 4015USD 192,161,363PLTR holding increased by 12959815USD 192,161,3634,015USD 12,959,815 USD 124.28 USD 116.2
2025-05-01 (Thursday)1,542,182PLTR holding increased by 1095USD 179,201,548PLTR holding decreased by -3324796USD 179,201,5481,095USD -3,324,796 USD 116.2 USD 118.44
2025-04-30 (Wednesday)1,541,087PLTR holding increased by 3285USD 182,526,344PLTR holding increased by 4018288USD 182,526,3443,285USD 4,018,288 USD 118.44 USD 116.08
2025-04-29 (Tuesday)1,537,802PLTR holding increased by 365USD 178,508,056PLTR holding increased by 2240904USD 178,508,056365USD 2,240,904 USD 116.08 USD 114.65
2025-04-28 (Monday)1,537,437PLTR holding increased by 9490USD 176,267,152PLTR holding increased by 3945289USD 176,267,1529,490USD 3,945,289 USD 114.65 USD 112.78
2025-04-25 (Friday)1,527,947PLTR holding increased by 730USD 172,321,863PLTR holding increased by 7718415USD 172,321,863730USD 7,718,415 USD 112.78 USD 107.78
2025-04-24 (Thursday)1,527,217PLTR holding decreased by -2190USD 164,603,448PLTR holding increased by 10408634USD 164,603,448-2,190USD 10,408,634 USD 107.78 USD 100.82
2025-04-23 (Wednesday)1,529,407PLTR holding increased by 5475USD 154,194,814PLTR holding increased by 10960445USD 154,194,8145,475USD 10,960,445 USD 100.82 USD 93.99
2025-04-22 (Tuesday)1,523,932PLTR holding increased by 2190USD 143,234,369PLTR holding increased by 5060195USD 143,234,3692,190USD 5,060,195 USD 93.99 USD 90.8
2025-04-21 (Monday)1,521,742USD 138,174,174PLTR holding decreased by -4534791USD 138,174,1740USD -4,534,791 USD 90.8 USD 93.78
2025-04-18 (Friday)1,521,742USD 142,708,965USD 142,708,9650USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)1,521,742USD 142,708,965PLTR holding increased by 1628264USD 142,708,9650USD 1,628,264 USD 93.78 USD 92.71
2025-04-16 (Wednesday)1,521,742PLTR holding increased by 8760USD 141,080,701PLTR holding decreased by -7796728USD 141,080,7018,760USD -7,796,728 USD 92.71 USD 98.4
2025-04-15 (Tuesday)1,512,982PLTR holding increased by 5110USD 148,877,429PLTR holding increased by 9218324USD 148,877,4295,110USD 9,218,324 USD 98.4 USD 92.62
2025-04-14 (Monday)1,507,872PLTR holding increased by 730USD 139,659,105PLTR holding increased by 6201681USD 139,659,105730USD 6,201,681 USD 92.62 USD 88.55
2025-04-11 (Friday)1,507,142PLTR holding increased by 3650USD 133,457,424PLTR holding increased by 263068USD 133,457,4243,650USD 263,068 USD 88.55 USD 88.59
2025-04-10 (Thursday)1,503,492PLTR holding increased by 1168USD 133,194,356PLTR holding decreased by -5034475USD 133,194,3561,168USD -5,034,475 USD 88.59 USD 92.01
2025-04-09 (Wednesday)1,502,324PLTR holding decreased by -1168USD 138,228,831PLTR holding increased by 21978830USD 138,228,831-1,168USD 21,978,830 USD 92.01 USD 77.32
2025-04-08 (Tuesday)1,503,492PLTR holding increased by 5840USD 116,250,001PLTR holding decreased by -327231USD 116,250,0015,840USD -327,231 USD 77.32 USD 77.84
2025-04-07 (Monday)1,497,652PLTR holding decreased by -7014USD 116,577,232PLTR holding increased by 5216901USD 116,577,232-7,014USD 5,216,901 USD 77.84 USD 74.01
2025-04-04 (Friday)1,504,666PLTR holding decreased by -2336USD 111,360,331PLTR holding decreased by -20426994USD 111,360,331-2,336USD -20,426,994 USD 74.01 USD 87.45
2025-04-02 (Wednesday)1,507,002PLTR holding decreased by -2336USD 131,787,325PLTR holding increased by 3976583USD 131,787,325-2,336USD 3,976,583 USD 87.45 USD 84.68
2025-04-01 (Tuesday)1,509,338PLTR holding decreased by -1168USD 127,810,742PLTR holding increased by 324036USD 127,810,742-1,168USD 324,036 USD 84.68 USD 84.4
2025-03-31 (Monday)1,510,506PLTR holding decreased by -1168USD 127,486,706PLTR holding decreased by -2290507USD 127,486,706-1,168USD -2,290,507 USD 84.4 USD 85.85
2025-03-28 (Friday)1,511,674PLTR holding increased by 1168USD 129,777,213PLTR holding decreased by -6304273USD 129,777,2131,168USD -6,304,273 USD 85.85 USD 90.09
2025-03-27 (Thursday)1,510,506USD 136,081,486PLTR holding decreased by -3308008USD 136,081,4860USD -3,308,008 USD 90.09 USD 92.28
2025-03-26 (Wednesday)1,510,506PLTR holding increased by 3504USD 139,389,494PLTR holding decreased by -6036199USD 139,389,4943,504USD -6,036,199 USD 92.28 USD 96.5
2025-03-25 (Tuesday)1,507,002PLTR holding increased by 1168USD 145,425,693PLTR holding decreased by -263747USD 145,425,6931,168USD -263,747 USD 96.5 USD 96.75
2025-03-24 (Monday)1,505,834PLTR holding increased by 2336USD 145,689,440PLTR holding increased by 8931262USD 145,689,4402,336USD 8,931,262 USD 96.75 USD 90.96
2025-03-21 (Friday)1,503,498PLTR holding decreased by -56405USD 136,758,178PLTR holding increased by 438255USD 136,758,178-56,405USD 438,255 USD 90.96 USD 87.39
2025-03-20 (Thursday)1,559,903USD 136,319,923PLTR holding increased by 2012275USD 136,319,9230USD 2,012,275 USD 87.39 USD 86.1
2025-03-19 (Wednesday)1,559,903PLTR holding increased by 4856USD 134,307,648PLTR holding increased by 3854755USD 134,307,6484,856USD 3,854,755 USD 86.1 USD 83.89
2025-03-18 (Tuesday)1,555,047PLTR holding increased by 3642USD 130,452,893PLTR holding decreased by -5062334USD 130,452,8933,642USD -5,062,334 USD 83.89 USD 87.35
2025-03-17 (Monday)1,551,405PLTR holding increased by 1214USD 135,515,227PLTR holding increased by 1826755USD 135,515,2271,214USD 1,826,755 USD 87.35 USD 86.24
2025-03-14 (Friday)1,550,191PLTR holding increased by 1214USD 133,688,472PLTR holding increased by 10358923USD 133,688,4721,214USD 10,358,923 USD 86.24 USD 79.62
2025-03-13 (Thursday)1,548,977PLTR holding decreased by -1214USD 123,329,549PLTR holding decreased by -6343928USD 123,329,549-1,214USD -6,343,928 USD 79.62 USD 83.65
2025-03-12 (Wednesday)1,550,191USD 129,673,477PLTR holding increased by 8681069USD 129,673,4770USD 8,681,069 USD 83.65 USD 78.05
2025-03-11 (Tuesday)1,550,191PLTR holding decreased by -8498USD 120,992,408PLTR holding increased by 1939742USD 120,992,408-8,498USD 1,939,742 USD 78.05 USD 76.38
2025-03-10 (Monday)1,558,689PLTR holding decreased by -4856USD 119,052,666PLTR holding decreased by -13707940USD 119,052,666-4,856USD -13,707,940 USD 76.38 USD 84.91
2025-03-07 (Friday)1,563,545PLTR holding decreased by -9712USD 132,760,606PLTR holding decreased by -9037047USD 132,760,606-9,712USD -9,037,047 USD 84.91 USD 90.13
2025-03-05 (Wednesday)1,573,257PLTR holding decreased by -23066USD 141,797,653PLTR holding increased by 7067992USD 141,797,653-23,066USD 7,067,992 USD 90.13 USD 84.4
2025-03-04 (Tuesday)1,596,323PLTR holding decreased by -3642USD 134,729,661PLTR holding increased by 1260581USD 134,729,661-3,642USD 1,260,581 USD 84.4 USD 83.42
2025-03-03 (Monday)1,599,965PLTR holding increased by 1214USD 133,469,080PLTR holding decreased by -2296855USD 133,469,0801,214USD -2,296,855 USD 83.42 USD 84.92
2025-02-28 (Friday)1,598,751PLTR holding decreased by -4856USD 135,765,935PLTR holding decreased by -171830USD 135,765,935-4,856USD -171,830 USD 84.92 USD 84.77
2025-02-27 (Thursday)1,603,607PLTR holding increased by 1214USD 135,937,765PLTR holding decreased by -7171954USD 135,937,7651,214USD -7,171,954 USD 84.77 USD 89.31
2025-02-26 (Wednesday)1,602,393PLTR holding increased by 2428USD 143,109,719PLTR holding increased by 2568793USD 143,109,7192,428USD 2,568,793 USD 89.31 USD 87.84
2025-02-25 (Tuesday)1,599,965USD 140,540,926PLTR holding decreased by -4543900USD 140,540,9260USD -4,543,900 USD 87.84 USD 90.68
2025-02-24 (Monday)1,599,965USD 145,084,826PLTR holding decreased by -17071627USD 145,084,8260USD -17,071,627 USD 90.68 USD 101.35
2025-02-21 (Friday)1,599,965USD 162,156,453PLTR holding decreased by -7871828USD 162,156,4530USD -7,871,828 USD 101.35 USD 106.27
2025-02-20 (Thursday)1,599,965PLTR holding increased by 2424USD 170,028,281PLTR holding decreased by -8992163USD 170,028,2812,424USD -8,992,163 USD 106.27 USD 112.06
2025-02-19 (Wednesday)1,597,541PLTR holding increased by 3636USD 179,020,444PLTR holding decreased by -19611997USD 179,020,4443,636USD -19,611,997 USD 112.06 USD 124.62
2025-02-18 (Tuesday)1,593,905USD 198,632,441PLTR holding increased by 8702721USD 198,632,4410USD 8,702,721 USD 124.62 USD 119.16
2025-02-17 (Monday)1,593,905USD 189,929,720USD 189,929,7200USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)1,593,905PLTR holding increased by 6060USD 189,929,720PLTR holding increased by 2706916USD 189,929,7206,060USD 2,706,916 USD 119.16 USD 117.91
2025-02-13 (Thursday)1,587,845PLTR holding increased by 3636USD 187,222,804PLTR holding increased by 1252509USD 187,222,8043,636USD 1,252,509 USD 117.91 USD 117.39
2025-02-12 (Wednesday)1,584,209USD 185,970,295PLTR holding increased by 7556677USD 185,970,2950USD 7,556,677 USD 117.39 USD 112.62
2025-02-11 (Tuesday)1,584,209PLTR holding decreased by -2424USD 178,413,618PLTR holding decreased by -6667121USD 178,413,618-2,424USD -6,667,121 USD 112.62 USD 116.65
2025-02-10 (Monday)1,586,633USD 185,080,739PLTR holding increased by 9202471USD 185,080,7390USD 9,202,471 USD 116.65 USD 110.85
2025-02-07 (Friday)1,586,633USD 175,878,268PLTR holding decreased by -682252USD 175,878,2680USD -682,252 USD 110.85 USD 111.28
2025-02-06 (Thursday)1,586,633USD 176,560,520PLTR holding increased by 15739399USD 176,560,5200USD 15,739,399 USD 111.28 USD 101.36
2025-02-05 (Wednesday)1,586,633PLTR holding decreased by -1212USD 160,821,121PLTR holding decreased by -4044825USD 160,821,121-1,212USD -4,044,825 USD 101.36 USD 103.83
2025-02-04 (Tuesday)1,587,845PLTR holding increased by 1212USD 164,865,946PLTR holding increased by 32001299USD 164,865,9461,212USD 32,001,299 USD 103.83 USD 83.74
2025-02-03 (Monday)1,586,633PLTR holding increased by 1212USD 132,864,647PLTR holding increased by 2083269USD 132,864,6471,212USD 2,083,269 USD 83.74 USD 82.49
2025-01-31 (Friday)1,585,421USD 130,781,378PLTR holding increased by 2013484USD 130,781,3780USD 2,013,484 USD 82.49 USD 81.22
2025-01-30 (Thursday)1,585,421PLTR holding increased by 2424USD 128,767,894PLTR holding increased by 2508053USD 128,767,8942,424USD 2,508,053 USD 81.22 USD 79.76
2025-01-29 (Wednesday)1,582,997USD 126,259,841PLTR holding decreased by -744008USD 126,259,8410USD -744,008 USD 79.76 USD 80.23
2025-01-28 (Tuesday)1,582,997PLTR holding increased by 3636USD 127,003,849PLTR holding increased by 7856855USD 127,003,8493,636USD 7,856,855 USD 80.23 USD 75.44
2025-01-27 (Monday)1,579,361PLTR holding increased by 3636USD 119,146,994PLTR holding decreased by -5303767USD 119,146,9943,636USD -5,303,767 USD 75.44 USD 78.98
2025-01-24 (Friday)1,575,725PLTR holding increased by 1212USD 124,450,761PLTR holding increased by 95724USD 124,450,7611,212USD 95,724 USD 78.98 USD 78.98
2025-01-23 (Thursday)1,574,513PLTR holding increased by 7272USD 124,355,037PLTR holding increased by 3881221USD 124,355,0377,272USD 3,881,221 USD 78.98 USD 76.87
2025-01-22 (Wednesday)1,567,241USD 120,473,816PLTR holding increased by 5955516USD 120,473,8160USD 5,955,516 USD 76.87 USD 73.07
2025-01-21 (Tuesday)1,567,241PLTR holding increased by 10908USD 114,518,300PLTR holding increased by 2820281USD 114,518,30010,908USD 2,820,281 USD 73.07 USD 71.77
2025-01-20 (Monday)1,556,333USD 111,698,019USD 111,698,0190USD 0 USD 71.77 USD 71.77
2025-01-17 (Friday)1,556,333PLTR holding increased by 4848USD 111,698,019PLTR holding increased by 4273198USD 111,698,0194,848USD 4,273,198 USD 71.77 USD 69.24
2025-01-16 (Thursday)1,551,485PLTR holding increased by 4848USD 107,424,821PLTR holding increased by 2036976USD 107,424,8214,848USD 2,036,976 USD 69.24 USD 68.14
2025-01-15 (Wednesday)1,546,637PLTR holding increased by 6060USD 105,387,845PLTR holding increased by 3848415USD 105,387,8456,060USD 3,848,415 USD 68.14 USD 65.91
2025-01-14 (Tuesday)1,540,577USD 101,539,430PLTR holding increased by 1432737USD 101,539,4300USD 1,432,737 USD 65.91 USD 64.98
2025-01-13 (Monday)1,540,577PLTR holding increased by 1212USD 100,106,693PLTR holding decreased by -3430997USD 100,106,6931,212USD -3,430,997 USD 64.98 USD 67.26
2025-01-10 (Friday)1,539,365PLTR holding increased by 4848USD 103,537,690PLTR holding decreased by -1162405USD 103,537,6904,848USD -1,162,405 USD 67.26 USD 68.23
2025-01-09 (Thursday)1,534,517USD 104,700,095USD 104,700,0950USD 0 USD 68.23 USD 68.23
2025-01-08 (Wednesday)1,534,517PLTR holding increased by 2424USD 104,700,095PLTR holding decreased by -2531094USD 104,700,0952,424USD -2,531,094 USD 68.23 USD 69.99
2025-01-07 (Tuesday)1,532,093USD 107,231,189USD 107,231,189
2024-12-10 (Tuesday)1,452,615PLTR holding increased by 2374USD 102,975,877PLTR holding decreased by -2108586USD 102,975,8772,374USD -2,108,586 USD 70.89 USD 72.46
2024-12-09 (Monday)1,450,241USD 105,084,463PLTR holding decreased by -5626935USD 105,084,4630USD -5,626,935 USD 72.46 USD 76.34
2024-12-06 (Friday)1,450,241PLTR holding increased by 2374USD 110,711,398PLTR holding increased by 6653197USD 110,711,3982,374USD 6,653,197 USD 76.34 USD 71.87
2024-12-05 (Thursday)1,447,867PLTR holding increased by 2374USD 104,058,201PLTR holding increased by 3090515USD 104,058,2012,374USD 3,090,515 USD 71.87 USD 69.85
2024-12-04 (Wednesday)1,445,493PLTR holding increased by 2374USD 100,967,686PLTR holding decreased by -1436038USD 100,967,6862,374USD -1,436,038 USD 69.85 USD 70.96
2024-12-03 (Tuesday)1,443,119PLTR holding increased by 4748USD 102,403,724PLTR holding increased by 6910273USD 102,403,7244,748USD 6,910,273 USD 70.96 USD 66.39
2024-12-02 (Monday)1,438,371PLTR holding increased by 3561USD 95,493,451PLTR holding decreased by -753604USD 95,493,4513,561USD -753,604 USD 66.39 USD 67.08
2024-11-29 (Friday)1,434,810PLTR holding increased by 2374USD 96,247,055PLTR holding increased by 1634657USD 96,247,0552,374USD 1,634,657 USD 67.08 USD 66.05
2024-11-28 (Thursday)1,432,436USD 94,612,398USD 94,612,3980USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)1,432,436USD 94,612,398PLTR holding increased by 444055USD 94,612,3980USD 444,055 USD 66.05 USD 65.74
2024-11-26 (Tuesday)1,432,436USD 94,168,343PLTR holding increased by 1561356USD 94,168,3430USD 1,561,356 USD 65.74 USD 64.65
2024-11-25 (Monday)1,432,436USD 92,606,987PLTR holding increased by 429730USD 92,606,9870USD 429,730 USD 64.65 USD 64.35
2024-11-22 (Friday)1,432,436USD 92,177,257PLTR holding increased by 4282984USD 92,177,2570USD 4,282,984 USD 64.35 USD 61.36
2024-11-21 (Thursday)1,432,436PLTR holding increased by 1188USD 87,894,273PLTR holding decreased by -1014853USD 87,894,2731,188USD -1,014,853 USD 61.36 USD 62.12
2024-11-20 (Wednesday)1,431,248PLTR holding increased by 1186USD 88,909,126PLTR holding decreased by -1156179USD 88,909,1261,186USD -1,156,179 USD 62.12 USD 62.98
2024-11-19 (Tuesday)1,430,062USD 90,065,305PLTR holding increased by 2459707USD 90,065,3050USD 2,459,707 USD 62.98 USD 61.26
2024-11-18 (Monday)1,430,062USD 87,605,598PLTR holding decreased by -6449580USD 87,605,5980USD -6,449,580 USD 61.26 USD 65.77
2024-11-15 (Friday)1,430,062PLTR holding increased by 2374USD 94,055,178PLTR holding increased by 9564602USD 94,055,1782,374USD 9,564,602 USD 65.77 USD 59.18
2024-11-14 (Thursday)1,427,688PLTR holding increased by 2374USD 84,490,576PLTR holding decreased by -2025984USD 84,490,5762,374USD -2,025,984 USD 59.18 USD 60.7
2024-11-13 (Wednesday)1,425,314USD 86,516,560PLTR holding increased by 1211517USD 86,516,5600USD 1,211,517 USD 60.7 USD 59.85
2024-11-12 (Tuesday)1,425,314PLTR holding increased by 4748USD 85,305,043PLTR holding decreased by -269853USD 85,305,0434,748USD -269,853 USD 59.85 USD 60.24
2024-11-11 (Monday)1,420,566PLTR holding increased by 2372USD 85,574,896PLTR holding increased by 2766548USD 85,574,8962,372USD 2,766,548 USD 60.24 USD 58.39
2024-11-08 (Friday)1,418,194PLTR holding increased by 2374USD 82,808,348PLTR holding increased by 3692326USD 82,808,3482,374USD 3,692,326 USD 58.39 USD 55.88
2024-11-07 (Thursday)1,415,820PLTR holding increased by 1186USD 79,116,022PLTR holding increased by 561396USD 79,116,0221,186USD 561,396 USD 55.88 USD 55.53
2024-11-06 (Wednesday)1,414,634PLTR holding increased by 3558USD 78,554,626PLTR holding increased by 6406310USD 78,554,6263,558USD 6,406,310 USD 55.53 USD 51.13
2024-11-05 (Tuesday)1,411,076PLTR holding increased by 3561USD 72,148,316PLTR holding increased by 13863120USD 72,148,3163,561USD 13,863,120 USD 51.13 USD 41.41
2024-11-04 (Monday)1,407,515PLTR holding decreased by -3561USD 58,285,196PLTR holding decreased by -867110USD 58,285,196-3,561USD -867,110 USD 41.41 USD 41.92
2024-11-01 (Friday)1,411,076USD 59,152,306PLTR holding increased by 507987USD 59,152,3060USD 507,987 USD 41.92 USD 41.56
2024-10-31 (Thursday)1,411,076PLTR holding increased by 3561USD 58,644,319PLTR holding decreased by -2850011USD 58,644,3193,561USD -2,850,011 USD 41.56 USD 43.69
2024-10-30 (Wednesday)1,407,515PLTR holding decreased by -1187USD 61,494,330PLTR holding decreased by -1798651USD 61,494,330-1,187USD -1,798,651 USD 43.69 USD 44.93
2024-10-29 (Tuesday)1,408,702PLTR holding increased by 1186USD 63,292,981PLTR holding decreased by -3014USD 63,292,9811,186USD -3,014 USD 44.93 USD 44.97
2024-10-28 (Monday)1,407,516PLTR holding increased by 2374USD 63,295,995PLTR holding increased by 2088009USD 63,295,9952,374USD 2,088,009 USD 44.97 USD 43.56
2024-10-24 (Thursday)1,405,142USD 61,207,986PLTR holding increased by 1362988USD 61,207,9860USD 1,362,988 USD 43.56 USD 42.59
2024-10-23 (Wednesday)1,405,142PLTR holding increased by 2374USD 59,844,998PLTR holding decreased by -389860USD 59,844,9982,374USD -389,860 USD 42.59 USD 42.94
2024-10-22 (Tuesday)1,402,768PLTR holding increased by 91998USD 60,234,858PLTR holding increased by 3347440USD 60,234,85891,998USD 3,347,440 USD 42.94 USD 43.4
2024-10-14 (Monday)1,310,770PLTR holding increased by 1133USD 56,887,418PLTR holding decreased by -94888USD 56,887,4161,133USD -94,888 USD 43.4 USD 43.51
2024-10-11 (Friday)1,309,637PLTR holding increased by 2262USD 56,982,306PLTR holding increased by 85346USD 56,982,3042,262USD 85,346 USD 43.51 USD 43.52
2024-10-10 (Thursday)1,307,375PLTR holding increased by 1130USD 56,896,960PLTR holding increased by 558613USD 56,896,9601,130USD 558,613 USD 43.52 USD 43.13
2024-10-09 (Wednesday)1,306,245PLTR holding increased by 1129USD 56,338,347PLTR holding increased by 2241289USD 56,338,3481,129USD 2,241,289 USD 43.13 USD 41.45
2024-10-08 (Tuesday)1,305,116PLTR holding increased by 14708USD 54,097,058PLTR holding increased by 6558427USD 54,097,06014,708USD 6,558,427 USD 41.45 USD 36.84
2024-09-27 (Friday)1,290,408USD 47,538,631USD 47,538,632
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B3WJKG14

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,095 108.860* 79.79
2025-05-02BUY4,015124.420118.630 119.209USD 478,624 79.14
2025-05-01BUY1,095120.190116.000 116.419USD 127,479 78.86
2025-04-30BUY3,285118.780110.540 111.364USD 365,831 78.57
2025-04-29BUY365116.460113.240 113.562USD 41,450 78.29
2025-04-28BUY9,490114.860108.870 109.469USD 1,038,861 78.01
2025-04-25BUY730112.880106.560 107.192USD 78,250 77.74
2025-04-24SELL-2,190107.980100.910 101.617USD -222,541 77.51 Loss of -52,786 on sale
2025-04-23BUY5,475103.62097.830 98.409USD 538,789 77.33
2025-04-22BUY2,19096.34091.350 91.849USD 201,150 77.20
2025-04-16BUY8,76097.30089.620 90.388USD 791,799 76.70
2025-04-15BUY5,11098.99093.060 93.653USD 478,567 76.52
2025-04-14BUY73097.33091.460 92.047USD 67,194 76.39
2025-04-11BUY3,65089.55085.470 85.878USD 313,455 76.29
2025-04-10BUY1,16890.78084.140 84.804USD 99,051 76.19
2025-04-09SELL-1,16893.33077.270 78.876USD -92,127 76.06 Loss of -3,293 on sale
2025-04-08BUY5,84086.11475.225 76.314USD 445,673 76.05
2025-04-07SELL-7,01481.80066.120 67.688USD -474,764 76.03 Profit of 58,515 on sale
2025-04-04SELL-2,33680.98071.930 72.835USD -170,143 76.05 Profit of 7,505 on sale
2025-04-02SELL-2,336 87.450* 75.95 Profit of 177,417 on sale
2025-04-01SELL-1,168 84.680* 75.87 Profit of 88,619 on sale
2025-03-31SELL-1,168 84.400* 75.80 Profit of 88,531 on sale
2025-03-28BUY1,168 85.850* 75.71
2025-03-26BUY3,504 92.280* 75.43
2025-03-25BUY1,168 96.500* 75.23
2025-03-24BUY2,336 96.750* 75.03
2025-03-21SELL-56,405 90.960* 74.88 Profit of 4,223,844 on sale
2025-03-19BUY4,856 86.100* 74.66
2025-03-18BUY3,642 83.890* 74.57
2025-03-17BUY1,214 87.350* 74.45
2025-03-14BUY1,214 86.240* 74.33
2025-03-13SELL-1,214 79.620* 74.28 Profit of 90,173 on sale
2025-03-11SELL-8,498 78.050* 74.14 Profit of 630,081 on sale
2025-03-10SELL-4,856 76.380* 74.12 Profit of 359,936 on sale
2025-03-07SELL-9,712 84.910* 74.01 Profit of 718,791 on sale
2025-03-05SELL-23,066 90.130* 73.84 Profit of 1,703,256 on sale
2025-03-04SELL-3,642 84.400* 73.73 Profit of 268,530 on sale
2025-03-03BUY1,21490.48086.000 86.448USD 104,948 73.63
2025-02-28SELL-4,85685.18078.580 79.240USD -384,789 73.51 Loss of -27,839 on sale
2025-02-27BUY1,21493.62084.170 85.115USD 103,330 73.38
2025-02-26BUY2,42891.69087.590 88.000USD 213,664 73.21
2025-02-20BUY2,424107.40095.800 96.960USD 235,031 72.14
2025-02-19BUY3,636125.410108.560 110.245USD 400,851 71.67
2025-02-14BUY6,060120.670116.800 117.187USD 710,153 69.89
2025-02-13BUY3,636118.390115.150 115.474USD 419,864 69.31
2025-02-11SELL-2,424118.660112.100 112.756USD -273,321 68.16 Loss of -108,094 on sale
2025-02-05SELL-1,212103.57099.320 99.745USD -120,891 65.96 Loss of -40,949 on sale
2025-02-04BUY1,212106.910100.510 101.150USD 122,594 65.45
2025-02-03BUY1,21284.25078.470 79.048USD 95,806 65.21
2025-01-30BUY2,42481.83079.390 79.634USD 193,033 64.74
2025-01-28BUY3,63680.73074.040 74.709USD 271,642 64.31
2025-01-27BUY3,63676.72072.680 73.084USD 265,733 64.15
2025-01-24BUY1,21282.24078.440 78.820USD 95,530 63.93
2025-01-23BUY7,27279.00075.940 76.246USD 554,461 63.70
2025-01-21BUY10,90873.63670.601 70.904USD 773,424 63.36
2025-01-17BUY4,84872.34069.950 70.189USD 340,276 63.09
2025-01-16BUY4,84871.43068.360 68.667USD 332,898 62.99
2025-01-15BUY6,06068.85067.080 67.257USD 407,577 62.91
2025-01-13BUY1,21265.68063.400 63.628USD 77,117 62.82
2025-01-10BUY4,84868.20065.040 65.356USD 316,846 62.74
2025-01-08BUY2,42469.53066.510 66.812USD 161,952 62.55
2025-01-08BUY2,42469.53066.510 66.812USD 161,952 62.55
2025-01-06BUY3,63680.06074.610 75.155USD 273,263 62.31
2025-01-03BUY2,42479.98075.299 75.767USD 183,660 61.98
2025-01-02BUY3,63676.52472.430 72.839USD 264,844 61.73
2024-12-30BUY3,63679.24076.110 76.423USD 277,874 61.16
2024-12-27BUY1,21282.00077.930 78.337USD 94,944 60.80
2024-12-23BUY1,21282.02077.580 78.024USD 94,565 59.46
2024-12-20BUY37,48380.66071.500 72.416USD 2,714,369 59.00
2024-12-19BUY5,93576.59073.370 73.692USD 437,362 58.66
2024-12-18BUY1,18777.60070.270 71.003USD 84,281 58.37
2024-12-17BUY1,18775.26071.700 72.056USD 85,530 58.00
2024-12-16BUY9,49677.82071.160 71.826USD 682,059 57.58
2024-12-13BUY1,18776.10072.450 72.815USD 86,431 57.13
2024-12-11BUY1,187 72.510* 56.74
2024-12-10BUY2,37475.56071.720 72.104USD 171,175 56.38
2024-12-06BUY2,37476.82072.280 72.734USD 172,671 55.40
2024-12-05BUY2,37472.98069.890 70.199USD 166,652 54.95
2024-12-04BUY2,37471.18067.280 67.670USD 160,649 54.52
2024-12-03BUY4,74871.37066.150 66.672USD 316,559 54.04
2024-12-02BUY3,56167.88065.960 66.152USD 235,567 53.66
2024-11-29BUY2,37467.16065.470 65.639USD 155,827 53.24
2024-11-21BUY1,18863.40060.895 61.146USD 72,641 50.60
2024-11-20BUY1,18663.08059.960 60.272USD 71,483 50.14
2024-11-15BUY2,37466.00060.910 61.419USD 145,809 48.34
2024-11-14BUY2,37461.17058.530 58.794USD 139,577 47.82
2024-11-12BUY4,74860.09058.570 58.722USD 278,812 46.51
2024-11-11BUY2,37262.08058.690 59.029USD 140,017 45.75
2024-11-08BUY2,37458.48055.300 55.618USD 132,037 45.01
2024-11-07BUY1,18656.47053.550 53.842USD 63,857 44.33
2024-11-06BUY3,55855.69051.610 52.018USD 185,080 43.58
2024-11-05BUY3,56151.57546.860 47.332USD 168,547 43.04
2024-11-04SELL-3,56142.04041.032 41.133USD -146,474 (-33) 43.17 Profit of 7,244 on sale
2024-10-31BUY3,56143.32040.900 41.142USD 146,507 43.43
2024-10-30SELL-1,18744.80043.610 43.729USD -51,906 43.40 Loss of -391 on sale
2024-10-29BUY1,18645.07044.040 44.143USD 52,354 43.23
2024-10-28BUY2,37445.14044.680 44.726USD 106,180 43.01
2024-10-23BUY2,37443.68042.055 42.218USD 100,224 42.99
2024-10-22BUY91,99843.49042.300 42.419USD 3,902,463 43.00
2024-10-14BUY1,13344.39043.280 43.391USD 49,162 42.90
2024-10-11BUY2,26244.38042.620 42.796USD 96,805 42.70
2024-10-10BUY1,13043.87842.410 42.557USD 48,089 42.29
2024-10-09BUY1,12943.34041.210 41.423USD 46,767 41.45
2024-10-08BUY14,70841.49039.015 39.262USD 577,473 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.