Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-03-26 13:30:03
PLTR Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-26 12:28:55
Palantir Technologies Inc. (PLTR) Stock Falls Amid Market Uptick: What Investors Need to Know
Palantir Technologies Inc. (PLTR) closed the most recent trading day at $96.51, moving -0.24% from the previous trading session. - 2025-03-25 21:45:15
Is Trending Stock Palantir Technologies Inc. (PLTR) a Buy Now?
Palantir Technologies (PLTR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-03-25 13:00:11
PLTR Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-25 12:29:56
Meet the Newest Stock in the S&P 100. It Soared 430% Since the Start of Last Year, and It's Still a Buy Right Now, According to 1 Wall Street Analyst.
The S&P 500 (SNPINDEX: ^GSPC) is the most widely recognized benchmark of the U.S. stock market, made up of the 500 largest companies in the country. Given the scope of its member companies, it is considered by many as the most dependable gauge of overall stock market performance. - 2025-03-25 08:02:00
Better Tech Stock: Palantir vs. Reddit
Many technology stocks enjoyed impressive gains in the last year or so. Two such stocks are Palantir Technologies (NASDAQ: PLTR) and Reddit (NYSE: RDDT). - 2025-03-25 00:08:00
Where Will Palantir Stock Be in 5 Years?
From its launch in late 2020 to March 24, 2025, Palantir Technologies (NASDAQ: PLTR) stock has returned an impressive 952%. That means that if you invested $10,000 at its IPO, you would now have a whopping $105,200. This example highlights the life-changing potential of stock mar - 2025-03-24 22:39:00
Why Palantir Technologies Stock Rallied on Monday
Palantir Technologies (NASDAQ: PLTR) stock charged higher on Monday, climbing as much as 7.1%. As of 2:03 p.m. ET, the stock was still up 5%. - 2025-03-24 18:54:00
Palantir Technologies Is Down 27% From Its All-Time High. Is It Still in a Bubble?
Palantir (NASDAQ: PLTR) stock appeared to be in a bubble at the start of the year. Investors' expectations were incredibly high, and the valuation looked inflated. Following the hefty sell-off that hit most artificial intelligence (AI) stocks, however, Palantir is down 27% from i - 2025-03-24 16:15:00
Noteworthy ETF Inflows: IGV, PLTR, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $419.0 million dollar inflow -- that's a 4.2% increase - 2025-03-24 14:51:45
2 Incredible Growth Stocks I'm Buying Hand Over Fist
U.S. stocks have recently come under pressure following President Trump's pivot toward more protectionist economic policies. However, seasoned long-term investors recognize that these sharp market pullbacks often present compelling buying opportunities. - 2025-03-24 12:30:00
Prediction: 2 Bargain Artificial Intelligence (AI) Stocks That Will Be Worth More Than Palantir Technologies by 2026
Palantir Technologies (NASDAQ: PLTR) has been one of the hottest artificial intelligence (AI) stocks on Wall Street, but it has become a bit overheated. This has caused the stock to sell off 30% from its all-time highs. However, there could be more pain to come, and some other co - 2025-03-24 11:30:00
Billionaire Stanley Druckenmiller Jettisoned Shares of Palantir and Nvidia, and Is Piling Into 3 High-Profile Turnaround Stocks
Data is abundant, if not overwhelming, on Wall Street. Between earnings season -- the six-week period when a majority of S&P 500 companies unveil their quarterly operating results -- and near-daily economic data releases, it can be easy to miss something important. - 2025-03-24 09:06:00
Government Contract Update: $41M payment to PALANTIR USG INC
We just received data on a $41M payment to PALANTIR USG INC from the Department of Defense. This payment was made on 2024-12-18 by the Department of the Army. We received this data from USASpending.gov. - 2025-03-24 09:03:12
Why Buying Nvidia Stock on the Dip Is Probably Smart -- and Buying Palantir Stock Probably Isn't
Sometimes you're hot. Other times you're not. Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) have been on both sides of the fence in recent months. - 2025-03-24 08:04:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-23 14:00:00
Better Artificial Intelligence Stock: BigBear.ai vs. Palantir
The stock market's recent volatility pushed down the price of many high-flying artificial intelligence (AI) stocks. Concerns over the future of the economy are roiling the market. But the situation created an opportunity to invest in some good AI companies at a discount. - 2025-03-23 12:00:00
2 Millionaire-Maker Technology Stocks to Buy
When it comes to looking for millionaire-making tech stocks, your best bet is to try to find small to mid-sized growth companies that have big potential. After all, a stock would need to go up 100x to turn a $10,000 investment into a $1 million. - 2025-03-23 09:15:00
Palantir Stock vs. Nvidia Stock: Wall Street Says Buy One Before It Soars 50%
Palantir Technologies (NASDAQ: PLTR) and Nvidia (NASDAQ: NVDA) are two of the most widely held stocks among retail investors. But Wall Street anticipates minimal upside in the former and substantial upside in the latter, as detailed below: - 2025-03-23 07:55:00
AI Stocks: The Silver Lining in an Otherwise Stormy Tech Market
Artificial intelligence (AI) stocks fueled stock market gains over the past two years as investors viewed AI as the next game-changing technology -- one that could join discoveries like electricity or developments like the internet. - 2025-03-22 22:30:00
Is Palantir's Deal With Databricks a Game Changer?
In April 2023, data analytics company Palantir Technologies (NASDAQ: PLTR) commercially released its fourth major software suite, called the Artificial Intelligence Platform (AIP). Since its release roughly two years ago, Palantir has experienced something of a renaissance -- tra - 2025-03-21 21:00:00
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-21 12:29:19
Could Palantir’s R1 Deal Be the Catalyst for a Stock Surge?
Palantir Technologies Inc. (NASDAQ: PLTR) stock is finding support around its 15-day simple moving average after the company announced a partnership with R1 to launch R37, an AI-driven lab focused on improving healthcare financial operations. [content-module:CompanyOverview|NASD - 2025-03-21 12:19:00
Why Palantir Stock Has Fallen 30% in a Month, and Why Continued Declines Are Inevitable
Since closing at its all-time high share price of $124.62 on Feb. 18, Palantir (NASDAQ: PLTR) stock has headed almost straight back down. By Thursday's close, just four weeks after hitting its high, Palantir had lost almost 30% of its value. At one point, the stock was down close - 2025-03-21 11:22:00
Palantir Stock Has Fallen 30% From Its High. History Says This Will Happen Next.
Palantir Technologies (NASDAQ: PLTR) shares advanced 340% in 2024 as the data analytics company reported strong financial results amid growing demand for its artificial intelligence (AI) platform. That made it the best-performing member of the S&P 500 (SNPINDEX: ^GSPC) by a w - 2025-03-21 07:54:00
Noteworthy Thursday Option Activity: APP, XOM, PLTR
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Applovin Corp (Symbol: APP), where a total of 49,910 contracts have traded so far, representing approximately 5.0 million underlying shares. That amounts to about 42.6% - 2025-03-20 19:52:28
1 Wall Street Analyst Thinks Palantir Stock Is Going to $60. Is It a Sell?
Following Palantir Technologies' (NASDAQ: PLTR) recent customer event, Jefferies analyst Brent Hill maintained an underperform (sell) rating on the shares with a $60 price target, implying potential downside of 29% from the current share price. - 2025-03-20 12:51:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-20 12:34:10

iShares S&P 500 USD Information Technology Sector UCITS PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-03-24 (Monday)1,505,834PLTR holding increased by 2336USD 145,689,440PLTR holding increased by 8931262USD 145,689,4402,336USD 8,931,262 USD 96.75 USD 90.96
2025-03-21 (Friday)1,503,498PLTR holding decreased by -56405USD 136,758,178PLTR holding increased by 438255USD 136,758,178-56,405USD 438,255 USD 90.96 USD 87.39
2025-03-20 (Thursday)1,559,903USD 136,319,923PLTR holding increased by 2012275USD 136,319,9230USD 2,012,275 USD 87.39 USD 86.1
2025-03-19 (Wednesday)1,559,903PLTR holding increased by 4856USD 134,307,648PLTR holding increased by 3854755USD 134,307,6484,856USD 3,854,755 USD 86.1 USD 83.89
2025-03-18 (Tuesday)1,555,047PLTR holding increased by 3642USD 130,452,893PLTR holding decreased by -5062334USD 130,452,8933,642USD -5,062,334 USD 83.89 USD 87.35
2025-03-17 (Monday)1,551,405PLTR holding increased by 1214USD 135,515,227PLTR holding increased by 1826755USD 135,515,2271,214USD 1,826,755 USD 87.35 USD 86.24
2025-03-14 (Friday)1,550,191PLTR holding increased by 1214USD 133,688,472PLTR holding increased by 10358923USD 133,688,4721,214USD 10,358,923 USD 86.24 USD 79.62
2025-03-13 (Thursday)1,548,977PLTR holding decreased by -1214USD 123,329,549PLTR holding decreased by -6343928USD 123,329,549-1,214USD -6,343,928 USD 79.62 USD 83.65
2025-03-12 (Wednesday)1,550,191USD 129,673,477PLTR holding increased by 8681069USD 129,673,4770USD 8,681,069 USD 83.65 USD 78.05
2025-03-11 (Tuesday)1,550,191PLTR holding decreased by -8498USD 120,992,408PLTR holding increased by 1939742USD 120,992,408-8,498USD 1,939,742 USD 78.05 USD 76.38
2025-03-10 (Monday)1,558,689PLTR holding decreased by -4856USD 119,052,666PLTR holding decreased by -13707940USD 119,052,666-4,856USD -13,707,940 USD 76.38 USD 84.91
2025-03-07 (Friday)1,563,545PLTR holding decreased by -9712USD 132,760,606PLTR holding decreased by -9037047USD 132,760,606-9,712USD -9,037,047 USD 84.91 USD 90.13
2025-03-05 (Wednesday)1,573,257PLTR holding decreased by -23066USD 141,797,653PLTR holding increased by 7067992USD 141,797,653-23,066USD 7,067,992 USD 90.13 USD 84.4
2025-03-04 (Tuesday)1,596,323PLTR holding decreased by -3642USD 134,729,661PLTR holding increased by 1260581USD 134,729,661-3,642USD 1,260,581 USD 84.4 USD 83.42
2025-03-03 (Monday)1,599,965PLTR holding increased by 1214USD 133,469,080PLTR holding decreased by -2296855USD 133,469,0801,214USD -2,296,855 USD 83.42 USD 84.92
2025-02-28 (Friday)1,598,751PLTR holding decreased by -4856USD 135,765,935PLTR holding decreased by -171830USD 135,765,935-4,856USD -171,830 USD 84.92 USD 84.77
2025-02-27 (Thursday)1,603,607PLTR holding increased by 1214USD 135,937,765PLTR holding decreased by -7171954USD 135,937,7651,214USD -7,171,954 USD 84.77 USD 89.31
2025-02-26 (Wednesday)1,602,393PLTR holding increased by 2428USD 143,109,719PLTR holding increased by 2568793USD 143,109,7192,428USD 2,568,793 USD 89.31 USD 87.84
2025-02-25 (Tuesday)1,599,965USD 140,540,926PLTR holding decreased by -4543900USD 140,540,9260USD -4,543,900 USD 87.84 USD 90.68
2025-02-24 (Monday)1,599,965USD 145,084,826PLTR holding decreased by -17071627USD 145,084,8260USD -17,071,627 USD 90.68 USD 101.35
2025-02-21 (Friday)1,599,965USD 162,156,453PLTR holding decreased by -7871828USD 162,156,4530USD -7,871,828 USD 101.35 USD 106.27
2025-02-20 (Thursday)1,599,965PLTR holding increased by 2424USD 170,028,281PLTR holding decreased by -8992163USD 170,028,2812,424USD -8,992,163 USD 106.27 USD 112.06
2025-02-19 (Wednesday)1,597,541PLTR holding increased by 3636USD 179,020,444PLTR holding decreased by -19611997USD 179,020,4443,636USD -19,611,997 USD 112.06 USD 124.62
2025-02-18 (Tuesday)1,593,905USD 198,632,441PLTR holding increased by 8702721USD 198,632,4410USD 8,702,721 USD 124.62 USD 119.16
2025-02-17 (Monday)1,593,905USD 189,929,720USD 189,929,7200USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)1,593,905PLTR holding increased by 6060USD 189,929,720PLTR holding increased by 2706916USD 189,929,7206,060USD 2,706,916 USD 119.16 USD 117.91
2025-02-13 (Thursday)1,587,845PLTR holding increased by 3636USD 187,222,804PLTR holding increased by 1252509USD 187,222,8043,636USD 1,252,509 USD 117.91 USD 117.39
2025-02-12 (Wednesday)1,584,209USD 185,970,295PLTR holding increased by 7556677USD 185,970,2950USD 7,556,677 USD 117.39 USD 112.62
2025-02-11 (Tuesday)1,584,209PLTR holding decreased by -2424USD 178,413,618PLTR holding decreased by -6667121USD 178,413,618-2,424USD -6,667,121 USD 112.62 USD 116.65
2025-02-10 (Monday)1,586,633USD 185,080,739PLTR holding increased by 9202471USD 185,080,7390USD 9,202,471 USD 116.65 USD 110.85
2025-02-07 (Friday)1,586,633USD 175,878,268PLTR holding decreased by -682252USD 175,878,2680USD -682,252 USD 110.85 USD 111.28
2025-02-06 (Thursday)1,586,633USD 176,560,520PLTR holding increased by 15739399USD 176,560,5200USD 15,739,399 USD 111.28 USD 101.36
2025-02-05 (Wednesday)1,586,633PLTR holding decreased by -1212USD 160,821,121PLTR holding decreased by -4044825USD 160,821,121-1,212USD -4,044,825 USD 101.36 USD 103.83
2025-02-04 (Tuesday)1,587,845PLTR holding increased by 1212USD 164,865,946PLTR holding increased by 32001299USD 164,865,9461,212USD 32,001,299 USD 103.83 USD 83.74
2025-02-03 (Monday)1,586,633PLTR holding increased by 1212USD 132,864,647PLTR holding increased by 2083269USD 132,864,6471,212USD 2,083,269 USD 83.74 USD 82.49
2025-01-31 (Friday)1,585,421USD 130,781,378PLTR holding increased by 2013484USD 130,781,3780USD 2,013,484 USD 82.49 USD 81.22
2025-01-30 (Thursday)1,585,421PLTR holding increased by 2424USD 128,767,894PLTR holding increased by 2508053USD 128,767,8942,424USD 2,508,053 USD 81.22 USD 79.76
2025-01-29 (Wednesday)1,582,997USD 126,259,841PLTR holding decreased by -744008USD 126,259,8410USD -744,008 USD 79.76 USD 80.23
2025-01-28 (Tuesday)1,582,997PLTR holding increased by 3636USD 127,003,849PLTR holding increased by 7856855USD 127,003,8493,636USD 7,856,855 USD 80.23 USD 75.44
2025-01-27 (Monday)1,579,361PLTR holding increased by 3636USD 119,146,994PLTR holding decreased by -5303767USD 119,146,9943,636USD -5,303,767 USD 75.44 USD 78.98
2025-01-24 (Friday)1,575,725PLTR holding increased by 1212USD 124,450,761PLTR holding increased by 95724USD 124,450,7611,212USD 95,724 USD 78.98 USD 78.98
2025-01-23 (Thursday)1,574,513PLTR holding increased by 7272USD 124,355,037PLTR holding increased by 3881221USD 124,355,0377,272USD 3,881,221 USD 78.98 USD 76.87
2025-01-22 (Wednesday)1,567,241USD 120,473,816PLTR holding increased by 5955516USD 120,473,8160USD 5,955,516 USD 76.87 USD 73.07
2025-01-21 (Tuesday)1,567,241PLTR holding increased by 10908USD 114,518,300PLTR holding increased by 2820281USD 114,518,30010,908USD 2,820,281 USD 73.07 USD 71.77
2025-01-20 (Monday)1,556,333USD 111,698,019USD 111,698,0190USD 0 USD 71.77 USD 71.77
2025-01-17 (Friday)1,556,333PLTR holding increased by 4848USD 111,698,019PLTR holding increased by 4273198USD 111,698,0194,848USD 4,273,198 USD 71.77 USD 69.24
2025-01-16 (Thursday)1,551,485PLTR holding increased by 4848USD 107,424,821PLTR holding increased by 2036976USD 107,424,8214,848USD 2,036,976 USD 69.24 USD 68.14
2025-01-15 (Wednesday)1,546,637PLTR holding increased by 6060USD 105,387,845PLTR holding increased by 3848415USD 105,387,8456,060USD 3,848,415 USD 68.14 USD 65.91
2025-01-14 (Tuesday)1,540,577USD 101,539,430PLTR holding increased by 1432737USD 101,539,4300USD 1,432,737 USD 65.91 USD 64.98
2025-01-13 (Monday)1,540,577PLTR holding increased by 1212USD 100,106,693PLTR holding decreased by -3430997USD 100,106,6931,212USD -3,430,997 USD 64.98 USD 67.26
2025-01-10 (Friday)1,539,365PLTR holding increased by 4848USD 103,537,690PLTR holding decreased by -1162405USD 103,537,6904,848USD -1,162,405 USD 67.26 USD 68.23
2025-01-09 (Thursday)1,534,517USD 104,700,095USD 104,700,0950USD 0 USD 68.23 USD 68.23
2025-01-08 (Wednesday)1,534,517PLTR holding increased by 2424USD 104,700,095PLTR holding decreased by -2531094USD 104,700,0952,424USD -2,531,094 USD 68.23 USD 69.99
2025-01-07 (Tuesday)1,532,093USD 107,231,189USD 107,231,189
2024-12-10 (Tuesday)1,452,615PLTR holding increased by 2374USD 102,975,877PLTR holding decreased by -2108586USD 102,975,8772,374USD -2,108,586 USD 70.89 USD 72.46
2024-12-09 (Monday)1,450,241USD 105,084,463PLTR holding decreased by -5626935USD 105,084,4630USD -5,626,935 USD 72.46 USD 76.34
2024-12-06 (Friday)1,450,241PLTR holding increased by 2374USD 110,711,398PLTR holding increased by 6653197USD 110,711,3982,374USD 6,653,197 USD 76.34 USD 71.87
2024-12-05 (Thursday)1,447,867PLTR holding increased by 2374USD 104,058,201PLTR holding increased by 3090515USD 104,058,2012,374USD 3,090,515 USD 71.87 USD 69.85
2024-12-04 (Wednesday)1,445,493PLTR holding increased by 2374USD 100,967,686PLTR holding decreased by -1436038USD 100,967,6862,374USD -1,436,038 USD 69.85 USD 70.96
2024-12-03 (Tuesday)1,443,119PLTR holding increased by 4748USD 102,403,724PLTR holding increased by 6910273USD 102,403,7244,748USD 6,910,273 USD 70.96 USD 66.39
2024-12-02 (Monday)1,438,371PLTR holding increased by 3561USD 95,493,451PLTR holding decreased by -753604USD 95,493,4513,561USD -753,604 USD 66.39 USD 67.08
2024-11-29 (Friday)1,434,810PLTR holding increased by 2374USD 96,247,055PLTR holding increased by 1634657USD 96,247,0552,374USD 1,634,657 USD 67.08 USD 66.05
2024-11-28 (Thursday)1,432,436USD 94,612,398USD 94,612,3980USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)1,432,436USD 94,612,398PLTR holding increased by 444055USD 94,612,3980USD 444,055 USD 66.05 USD 65.74
2024-11-26 (Tuesday)1,432,436USD 94,168,343PLTR holding increased by 1561356USD 94,168,3430USD 1,561,356 USD 65.74 USD 64.65
2024-11-25 (Monday)1,432,436USD 92,606,987PLTR holding increased by 429730USD 92,606,9870USD 429,730 USD 64.65 USD 64.35
2024-11-22 (Friday)1,432,436USD 92,177,257PLTR holding increased by 4282984USD 92,177,2570USD 4,282,984 USD 64.35 USD 61.36
2024-11-21 (Thursday)1,432,436PLTR holding increased by 1188USD 87,894,273PLTR holding decreased by -1014853USD 87,894,2731,188USD -1,014,853 USD 61.36 USD 62.12
2024-11-20 (Wednesday)1,431,248PLTR holding increased by 1186USD 88,909,126PLTR holding decreased by -1156179USD 88,909,1261,186USD -1,156,179 USD 62.12 USD 62.98
2024-11-19 (Tuesday)1,430,062USD 90,065,305PLTR holding increased by 2459707USD 90,065,3050USD 2,459,707 USD 62.98 USD 61.26
2024-11-18 (Monday)1,430,062USD 87,605,598PLTR holding decreased by -6449580USD 87,605,5980USD -6,449,580 USD 61.26 USD 65.77
2024-11-15 (Friday)1,430,062PLTR holding increased by 2374USD 94,055,178PLTR holding increased by 9564602USD 94,055,1782,374USD 9,564,602 USD 65.77 USD 59.18
2024-11-14 (Thursday)1,427,688PLTR holding increased by 2374USD 84,490,576PLTR holding decreased by -2025984USD 84,490,5762,374USD -2,025,984 USD 59.18 USD 60.7
2024-11-13 (Wednesday)1,425,314USD 86,516,560PLTR holding increased by 1211517USD 86,516,5600USD 1,211,517 USD 60.7 USD 59.85
2024-11-12 (Tuesday)1,425,314PLTR holding increased by 4748USD 85,305,043PLTR holding decreased by -269853USD 85,305,0434,748USD -269,853 USD 59.85 USD 60.24
2024-11-11 (Monday)1,420,566PLTR holding increased by 2372USD 85,574,896PLTR holding increased by 2766548USD 85,574,8962,372USD 2,766,548 USD 60.24 USD 58.39
2024-11-08 (Friday)1,418,194PLTR holding increased by 2374USD 82,808,348PLTR holding increased by 3692326USD 82,808,3482,374USD 3,692,326 USD 58.39 USD 55.88
2024-11-07 (Thursday)1,415,820PLTR holding increased by 1186USD 79,116,022PLTR holding increased by 561396USD 79,116,0221,186USD 561,396 USD 55.88 USD 55.53
2024-11-06 (Wednesday)1,414,634PLTR holding increased by 3558USD 78,554,626PLTR holding increased by 6406310USD 78,554,6263,558USD 6,406,310 USD 55.53 USD 51.13
2024-11-05 (Tuesday)1,411,076PLTR holding increased by 3561USD 72,148,316PLTR holding increased by 13863120USD 72,148,3163,561USD 13,863,120 USD 51.13 USD 41.41
2024-11-04 (Monday)1,407,515PLTR holding decreased by -3561USD 58,285,196PLTR holding decreased by -867110USD 58,285,196-3,561USD -867,110 USD 41.41 USD 41.92
2024-11-01 (Friday)1,411,076USD 59,152,306PLTR holding increased by 507987USD 59,152,3060USD 507,987 USD 41.92 USD 41.56
2024-10-31 (Thursday)1,411,076PLTR holding increased by 3561USD 58,644,319PLTR holding decreased by -2850011USD 58,644,3193,561USD -2,850,011 USD 41.56 USD 43.69
2024-10-30 (Wednesday)1,407,515PLTR holding decreased by -1187USD 61,494,330PLTR holding decreased by -1798651USD 61,494,330-1,187USD -1,798,651 USD 43.69 USD 44.93
2024-10-29 (Tuesday)1,408,702PLTR holding increased by 1186USD 63,292,981PLTR holding decreased by -3014USD 63,292,9811,186USD -3,014 USD 44.93 USD 44.97
2024-10-28 (Monday)1,407,516PLTR holding increased by 2374USD 63,295,995PLTR holding increased by 2088009USD 63,295,9952,374USD 2,088,009 USD 44.97 USD 43.56
2024-10-24 (Thursday)1,405,142USD 61,207,986PLTR holding increased by 1362988USD 61,207,9860USD 1,362,988 USD 43.56 USD 42.59
2024-10-23 (Wednesday)1,405,142PLTR holding increased by 2374USD 59,844,998PLTR holding decreased by -389860USD 59,844,9982,374USD -389,860 USD 42.59 USD 42.94
2024-10-22 (Tuesday)1,402,768PLTR holding increased by 91998USD 60,234,858PLTR holding increased by 3347440USD 60,234,85891,998USD 3,347,440 USD 42.94 USD 43.4
2024-10-14 (Monday)1,310,770PLTR holding increased by 1133USD 56,887,418PLTR holding decreased by -94888USD 56,887,4161,133USD -94,888 USD 43.4 USD 43.51
2024-10-11 (Friday)1,309,637PLTR holding increased by 2262USD 56,982,306PLTR holding increased by 85346USD 56,982,3042,262USD 85,346 USD 43.51 USD 43.52
2024-10-10 (Thursday)1,307,375PLTR holding increased by 1130USD 56,896,960PLTR holding increased by 558613USD 56,896,9601,130USD 558,613 USD 43.52 USD 43.13
2024-10-09 (Wednesday)1,306,245PLTR holding increased by 1129USD 56,338,347PLTR holding increased by 2241289USD 56,338,3481,129USD 2,241,289 USD 43.13 USD 41.45
2024-10-08 (Tuesday)1,305,116PLTR holding increased by 14708USD 54,097,058PLTR holding increased by 6558427USD 54,097,06014,708USD 6,558,427 USD 41.45 USD 36.84
2024-09-27 (Friday)1,290,408USD 47,538,631USD 47,538,632
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B3WJKG14

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-24BUY2,336 96.750* 75.03
2025-03-21SELL-56,405 90.960* 74.88 Profit of 4,223,844 on sale
2025-03-19BUY4,856 86.100* 74.66
2025-03-18BUY3,642 83.890* 74.57
2025-03-17BUY1,214 87.350* 74.45
2025-03-14BUY1,214 86.240* 74.33
2025-03-13SELL-1,214 79.620* 74.28 Profit of 90,173 on sale
2025-03-11SELL-8,498 78.050* 74.14 Profit of 630,081 on sale
2025-03-10SELL-4,856 76.380* 74.12 Profit of 359,936 on sale
2025-03-07SELL-9,712 84.910* 74.01 Profit of 718,791 on sale
2025-03-05SELL-23,066 90.130* 73.84 Profit of 1,703,256 on sale
2025-03-04SELL-3,642 84.400* 73.73 Profit of 268,530 on sale
2025-03-03BUY1,21490.48086.000 86.448USD 104,948 73.63
2025-02-28SELL-4,85685.18078.580 79.240USD -384,789 73.51 Loss of -27,839 on sale
2025-02-27BUY1,21493.62084.170 85.115USD 103,330 73.38
2025-02-26BUY2,42891.69087.590 88.000USD 213,664 73.21
2025-02-20BUY2,424107.40095.800 96.960USD 235,031 72.14
2025-02-19BUY3,636125.410108.560 110.245USD 400,851 71.67
2025-02-14BUY6,060120.670116.800 117.187USD 710,153 69.89
2025-02-13BUY3,636118.390115.150 115.474USD 419,864 69.31
2025-02-11SELL-2,424118.660112.100 112.756USD -273,321 68.16 Loss of -108,094 on sale
2025-02-05SELL-1,212103.57099.320 99.745USD -120,891 65.96 Loss of -40,949 on sale
2025-02-04BUY1,212106.910100.510 101.150USD 122,594 65.45
2025-02-03BUY1,21284.25078.470 79.048USD 95,806 65.21
2025-01-30BUY2,42481.83079.390 79.634USD 193,033 64.74
2025-01-28BUY3,63680.73074.040 74.709USD 271,642 64.31
2025-01-27BUY3,63676.72072.680 73.084USD 265,733 64.15
2025-01-24BUY1,21282.24078.440 78.820USD 95,530 63.93
2025-01-23BUY7,27279.00075.940 76.246USD 554,461 63.70
2025-01-21BUY10,90873.63670.601 70.904USD 773,424 63.36
2025-01-17BUY4,84872.34069.950 70.189USD 340,276 63.09
2025-01-16BUY4,84871.43068.360 68.667USD 332,898 62.99
2025-01-15BUY6,06068.85067.080 67.257USD 407,577 62.91
2025-01-13BUY1,21265.68063.400 63.628USD 77,117 62.82
2025-01-10BUY4,84868.20065.040 65.356USD 316,846 62.74
2025-01-08BUY2,42469.53066.510 66.812USD 161,952 62.55
2025-01-08BUY2,42469.53066.510 66.812USD 161,952 62.55
2025-01-06BUY3,63680.06074.610 75.155USD 273,263 62.31
2025-01-03BUY2,42479.98075.299 75.767USD 183,660 61.98
2025-01-02BUY3,63676.52472.430 72.839USD 264,844 61.73
2024-12-30BUY3,63679.24076.110 76.423USD 277,874 61.16
2024-12-27BUY1,21282.00077.930 78.337USD 94,944 60.80
2024-12-23BUY1,21282.02077.580 78.024USD 94,565 59.46
2024-12-20BUY37,48380.66071.500 72.416USD 2,714,369 59.00
2024-12-19BUY5,93576.59073.370 73.692USD 437,362 58.66
2024-12-18BUY1,18777.60070.270 71.003USD 84,281 58.37
2024-12-17BUY1,18775.26071.700 72.056USD 85,530 58.00
2024-12-16BUY9,49677.82071.160 71.826USD 682,059 57.58
2024-12-13BUY1,18776.10072.450 72.815USD 86,431 57.13
2024-12-11BUY1,187 72.510* 56.74
2024-12-10BUY2,37475.56071.720 72.104USD 171,175 56.38
2024-12-06BUY2,37476.82072.280 72.734USD 172,671 55.40
2024-12-05BUY2,37472.98069.890 70.199USD 166,652 54.95
2024-12-04BUY2,37471.18067.280 67.670USD 160,649 54.52
2024-12-03BUY4,74871.37066.150 66.672USD 316,559 54.04
2024-12-02BUY3,56167.88065.960 66.152USD 235,567 53.66
2024-11-29BUY2,37467.16065.470 65.639USD 155,827 53.24
2024-11-21BUY1,18863.40060.895 61.146USD 72,641 50.60
2024-11-20BUY1,18663.08059.960 60.272USD 71,483 50.14
2024-11-15BUY2,37466.00060.910 61.419USD 145,809 48.34
2024-11-14BUY2,37461.17058.530 58.794USD 139,577 47.82
2024-11-12BUY4,74860.09058.570 58.722USD 278,812 46.51
2024-11-11BUY2,37262.08058.690 59.029USD 140,017 45.75
2024-11-08BUY2,37458.48055.300 55.618USD 132,037 45.01
2024-11-07BUY1,18656.47053.550 53.842USD 63,857 44.33
2024-11-06BUY3,55855.69051.610 52.018USD 185,080 43.58
2024-11-05BUY3,56151.57546.860 47.332USD 168,547 43.04
2024-11-04SELL-3,56142.04041.032 41.133USD -146,474 (-33) 43.17 Profit of 7,244 on sale
2024-10-31BUY3,56143.32040.900 41.142USD 146,507 43.43
2024-10-30SELL-1,18744.80043.610 43.729USD -51,906 43.40 Loss of -391 on sale
2024-10-29BUY1,18645.07044.040 44.143USD 52,354 43.23
2024-10-28BUY2,37445.14044.680 44.726USD 106,180 43.01
2024-10-23BUY2,37443.68042.055 42.218USD 100,224 42.99
2024-10-22BUY91,99843.49042.300 42.419USD 3,902,463 43.00
2024-10-14BUY1,13344.39043.280 43.391USD 49,162 42.90
2024-10-11BUY2,26244.38042.620 42.796USD 96,805 42.70
2024-10-10BUY1,13043.87842.410 42.557USD 48,089 42.29
2024-10-09BUY1,12943.34041.210 41.423USD 46,767 41.45
2024-10-08BUY14,70841.49039.015 39.262USD 577,473 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%
2025-03-0539,371,32485,31560,111,38665.5%
2025-03-0431,851,668124,62157,797,60655.1%
2025-03-0341,794,061116,27763,590,65565.7%
2025-02-2830,008,764154,16060,603,89749.5%
2025-02-2733,469,36171,95352,484,35463.8%
2025-02-2629,502,834111,56451,329,58657.5%
2025-02-2532,218,3715,662,90267,445,43447.8%
2025-02-2446,575,3536,925,97695,079,38649.0%
2025-02-2135,746,2155,880,28866,328,35753.9%
2025-02-2054,431,02610,072,032118,928,83345.8%
2025-02-1939,874,1712,068,29971,905,75555.5%
2025-02-1829,878,98597,57246,542,35964.2%
2025-02-1423,877,62168,64537,392,59463.9%
2025-02-1320,383,25660,15432,351,63463.0%
2025-02-1228,399,41350,96742,110,34667.4%
2025-02-1128,265,94695,72652,293,81954.1%
2025-02-1030,448,562132,67855,167,48555.2%
2025-02-0751,652,626264,56480,732,88264.0%
2025-02-0650,019,93894,26772,231,73769.2%
2025-02-0530,767,133106,08049,095,17862.7%
2025-02-0465,924,670239,550114,685,82757.5%
2025-02-0330,183,714101,33047,558,69063.5%
2025-01-3128,511,29996,81143,490,97565.6%
2025-01-3014,995,23494,82924,112,37762.2%
2025-01-2916,440,98758,27425,678,63964.0%
2025-01-2823,115,57449,66835,105,56165.8%
2025-01-2722,548,74264,67836,580,37361.6%
2025-01-2427,827,15489,82342,473,73465.5%
2025-01-2318,865,90165,32129,250,51264.5%
2025-01-2221,724,83395,82132,347,70467.2%
2025-01-2116,729,48949,40025,972,98064.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.