Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Nasdaq 100 Movers: QCOM, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.2%. Year to date, Microsoft registers a 2.4% gain. And the worst performing Nasdaq 100 component thus far on the day is Qualcomm, tra - 2025-05-01 14:24:12
S&P 500 Movers: BDX, IDXX
In early trading on Thursday, shares of Idexx Laboratories, topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Idexx Laboratories, registers a 15.6% gain. And the worst performing S&P 500 component thus far on - 2025-05-01 14:22:40
Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
In today's video, I discuss Meta Platforms (NASDAQ: META), Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-01 13:41:16

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-07 (Wednesday)835,467USD 120,557,888USD 120,557,888
2025-05-06 (Tuesday)834,876QCOM holding increased by 591USD 116,799,152QCOM holding increased by 466452USD 116,799,152591USD 466,452 USD 139.9 USD 139.44
2025-05-05 (Monday)834,285USD 116,332,700QCOM holding decreased by -308686USD 116,332,7000USD -308,686 USD 139.44 USD 139.81
2025-05-02 (Friday)834,285QCOM holding increased by 2167USD 116,641,386QCOM holding increased by 4130711USD 116,641,3862,167USD 4,130,711 USD 139.81 USD 135.21
2025-05-01 (Thursday)832,118QCOM holding increased by 591USD 112,510,675QCOM holding decreased by -10937823USD 112,510,675591USD -10,937,823 USD 135.21 USD 148.46
2025-04-30 (Wednesday)831,527QCOM holding increased by 1773USD 123,448,498QCOM holding increased by 1574230USD 123,448,4981,773USD 1,574,230 USD 148.46 USD 146.88
2025-04-29 (Tuesday)829,754QCOM holding increased by 197USD 121,874,268QCOM holding decreased by -584936USD 121,874,268197USD -584,936 USD 146.88 USD 147.62
2025-04-28 (Monday)829,557QCOM holding increased by 5122USD 122,459,204QCOM holding decreased by -18860USD 122,459,2045,122USD -18,860 USD 147.62 USD 148.56
2025-04-25 (Friday)824,435QCOM holding increased by 394USD 122,478,064QCOM holding increased by 1170988USD 122,478,064394USD 1,170,988 USD 148.56 USD 147.21
2025-04-24 (Thursday)824,041QCOM holding decreased by -1182USD 121,307,076QCOM holding increased by 5396253USD 121,307,076-1,182USD 5,396,253 USD 147.21 USD 140.46
2025-04-23 (Wednesday)825,223QCOM holding increased by 2955USD 115,910,823QCOM holding increased by 1829361USD 115,910,8232,955USD 1,829,361 USD 140.46 USD 138.74
2025-04-22 (Tuesday)822,268QCOM holding increased by 1182USD 114,081,462QCOM holding increased by 2298814USD 114,081,4621,182USD 2,298,814 USD 138.74 USD 136.14
2025-04-21 (Monday)821,086USD 111,782,648QCOM holding decreased by -426965USD 111,782,6480USD -426,965 USD 136.14 USD 136.66
2025-04-18 (Friday)821,086USD 112,209,613USD 112,209,6130USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)821,086USD 112,209,613QCOM holding increased by 755399USD 112,209,6130USD 755,399 USD 136.66 USD 135.74
2025-04-16 (Wednesday)821,086QCOM holding increased by 4728USD 111,454,214QCOM holding decreased by -1693005USD 111,454,2144,728USD -1,693,005 USD 135.74 USD 138.6
2025-04-15 (Tuesday)816,358QCOM holding increased by 2758USD 113,147,219QCOM holding decreased by -97765USD 113,147,2192,758USD -97,765 USD 138.6 USD 139.19
2025-04-14 (Monday)813,600QCOM holding increased by 394USD 113,244,984QCOM holding increased by 6048USD 113,244,984394USD 6,048 USD 139.19 USD 139.25
2025-04-11 (Friday)813,206QCOM holding increased by 1970USD 113,238,936QCOM holding increased by 4208818USD 113,238,9361,970USD 4,208,818 USD 139.25 USD 134.4
2025-04-10 (Thursday)811,236QCOM holding increased by 631USD 109,030,118QCOM holding decreased by -7364654USD 109,030,118631USD -7,364,654 USD 134.4 USD 143.59
2025-04-09 (Wednesday)810,605QCOM holding decreased by -630USD 116,394,772QCOM holding increased by 15266217USD 116,394,772-630USD 15,266,217 USD 143.59 USD 124.66
2025-04-08 (Tuesday)811,235QCOM holding increased by 3150USD 101,128,555QCOM holding decreased by -3696231USD 101,128,5553,150USD -3,696,231 USD 124.66 USD 129.72
2025-04-07 (Monday)808,085QCOM holding decreased by -3780USD 104,824,786QCOM holding increased by 1344473USD 104,824,786-3,780USD 1,344,473 USD 129.72 USD 127.46
2025-04-04 (Friday)811,865QCOM holding decreased by -1260USD 103,480,313QCOM holding decreased by -21805987USD 103,480,313-1,260USD -21,805,987 USD 127.46 USD 154.08
2025-04-02 (Wednesday)813,125QCOM holding decreased by -1260USD 125,286,300QCOM holding increased by 644676USD 125,286,300-1,260USD 644,676 USD 154.08 USD 153.05
2025-04-01 (Tuesday)814,385QCOM holding decreased by -630USD 124,641,624QCOM holding decreased by -552830USD 124,641,624-630USD -552,830 USD 153.05 USD 153.61
2025-03-31 (Monday)815,015QCOM holding decreased by -630USD 125,194,454QCOM holding increased by 629150USD 125,194,454-630USD 629,150 USD 153.61 USD 152.72
2025-03-28 (Friday)815,645QCOM holding increased by 630USD 124,565,304QCOM holding decreased by -4182616USD 124,565,304630USD -4,182,616 USD 152.72 USD 157.97
2025-03-27 (Thursday)815,015USD 128,747,920QCOM holding decreased by -342306USD 128,747,9200USD -342,306 USD 157.97 USD 158.39
2025-03-26 (Wednesday)815,015QCOM holding increased by 1890USD 129,090,226QCOM holding decreased by -1131743USD 129,090,2261,890USD -1,131,743 USD 158.39 USD 160.15
2025-03-25 (Tuesday)813,125QCOM holding increased by 630USD 130,221,969QCOM holding increased by 157769USD 130,221,969630USD 157,769 USD 160.15 USD 160.08
2025-03-24 (Monday)812,495QCOM holding increased by 1260USD 130,064,200QCOM holding increased by 2846327USD 130,064,2001,260USD 2,846,327 USD 160.08 USD 156.82
2025-03-21 (Friday)811,235QCOM holding decreased by -31491USD 127,217,873QCOM holding decreased by -5890699USD 127,217,873-31,491USD -5,890,699 USD 156.82 USD 157.95
2025-03-20 (Thursday)842,726USD 133,108,572QCOM holding decreased by -261245USD 133,108,5720USD -261,245 USD 157.95 USD 158.26
2025-03-19 (Wednesday)842,726QCOM holding increased by 2624USD 133,369,817QCOM holding increased by 2070275USD 133,369,8172,624USD 2,070,275 USD 158.26 USD 156.29
2025-03-18 (Tuesday)840,102QCOM holding increased by 1968USD 131,299,542QCOM holding decreased by -1083723USD 131,299,5421,968USD -1,083,723 USD 156.29 USD 157.95
2025-03-17 (Monday)838,134QCOM holding increased by 656USD 132,383,265QCOM holding increased by 1250960USD 132,383,265656USD 1,250,960 USD 157.95 USD 156.58
2025-03-14 (Friday)837,478QCOM holding increased by 656USD 131,132,305QCOM holding increased by 3985570USD 131,132,305656USD 3,985,570 USD 156.58 USD 151.94
2025-03-13 (Thursday)836,822QCOM holding decreased by -656USD 127,146,735QCOM holding decreased by -819903USD 127,146,735-656USD -819,903 USD 151.94 USD 152.8
2025-03-12 (Wednesday)837,478USD 127,966,638QCOM holding decreased by -251244USD 127,966,6380USD -251,244 USD 152.8 USD 153.1
2025-03-11 (Tuesday)837,478QCOM holding decreased by -4592USD 128,217,882QCOM holding decreased by -2286127USD 128,217,882-4,592USD -2,286,127 USD 153.1 USD 154.98
2025-03-10 (Monday)842,070QCOM holding decreased by -2624USD 130,504,009QCOM holding decreased by -5677558USD 130,504,009-2,624USD -5,677,558 USD 154.98 USD 161.22
2025-03-07 (Friday)844,694QCOM holding decreased by -5248USD 136,181,567QCOM holding increased by 1474259USD 136,181,567-5,248USD 1,474,259 USD 161.22 USD 158.49
2025-03-05 (Wednesday)849,942QCOM holding decreased by -12464USD 134,707,308QCOM holding increased by 1500077USD 134,707,308-12,464USD 1,500,077 USD 158.49 USD 154.46
2025-03-04 (Tuesday)862,406QCOM holding decreased by -1968USD 133,207,231QCOM holding increased by 422097USD 133,207,231-1,968USD 422,097 USD 154.46 USD 153.62
2025-03-03 (Monday)864,374QCOM holding increased by 656USD 132,785,134QCOM holding decreased by -2965424USD 132,785,134656USD -2,965,424 USD 153.62 USD 157.17
2025-02-28 (Friday)863,718QCOM holding decreased by -2624USD 135,750,558QCOM holding increased by 1952700USD 135,750,558-2,624USD 1,952,700 USD 157.17 USD 154.44
2025-02-27 (Thursday)866,342QCOM holding increased by 656USD 133,797,858QCOM holding decreased by -6529843USD 133,797,858656USD -6,529,843 USD 154.44 USD 162.1
2025-02-26 (Wednesday)865,686QCOM holding increased by 1312USD 140,327,701QCOM holding increased by 973325USD 140,327,7011,312USD 973,325 USD 162.1 USD 161.22
2025-02-25 (Tuesday)864,374USD 139,354,376QCOM holding increased by 103725USD 139,354,3760USD 103,725 USD 161.22 USD 161.1
2025-02-24 (Monday)864,374USD 139,250,651QCOM holding decreased by -3742740USD 139,250,6510USD -3,742,740 USD 161.1 USD 165.43
2025-02-21 (Friday)864,374USD 142,993,391QCOM holding decreased by -7148373USD 142,993,3910USD -7,148,373 USD 165.43 USD 173.7
2025-02-20 (Thursday)864,374QCOM holding increased by 1310USD 150,141,764QCOM holding decreased by -1084310USD 150,141,7641,310USD -1,084,310 USD 173.7 USD 175.22
2025-02-19 (Wednesday)863,064QCOM holding increased by 1965USD 151,226,074QCOM holding increased by 1704844USD 151,226,0741,965USD 1,704,844 USD 175.22 USD 173.64
2025-02-18 (Tuesday)861,099USD 149,521,230QCOM holding increased by 1214149USD 149,521,2300USD 1,214,149 USD 173.64 USD 172.23
2025-02-17 (Monday)861,099USD 148,307,081USD 148,307,0810USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)861,099QCOM holding increased by 3275USD 148,307,081QCOM holding increased by 632679USD 148,307,0813,275USD 632,679 USD 172.23 USD 172.15
2025-02-13 (Thursday)857,824QCOM holding increased by 1965USD 147,674,402QCOM holding increased by 1930173USD 147,674,4021,965USD 1,930,173 USD 172.15 USD 170.29
2025-02-12 (Wednesday)855,859USD 145,744,229QCOM holding decreased by -1454960USD 145,744,2290USD -1,454,960 USD 170.29 USD 171.99
2025-02-11 (Tuesday)855,859QCOM holding decreased by -1310USD 147,199,189QCOM holding increased by 314709USD 147,199,189-1,310USD 314,709 USD 171.99 USD 171.36
2025-02-10 (Monday)857,169USD 146,884,480QCOM holding increased by 2914375USD 146,884,4800USD 2,914,375 USD 171.36 USD 167.96
2025-02-07 (Friday)857,169USD 143,970,105QCOM holding decreased by -1165750USD 143,970,1050USD -1,165,750 USD 167.96 USD 169.32
2025-02-06 (Thursday)857,169USD 145,135,855QCOM holding decreased by -5605885USD 145,135,8550USD -5,605,885 USD 169.32 USD 175.86
2025-02-05 (Wednesday)857,169QCOM holding decreased by -654USD 150,741,740QCOM holding increased by 2304048USD 150,741,740-654USD 2,304,048 USD 175.86 USD 173.04
2025-02-04 (Tuesday)857,823QCOM holding increased by 654USD 148,437,692QCOM holding increased by 2513241USD 148,437,692654USD 2,513,241 USD 173.04 USD 170.24
2025-02-03 (Monday)857,169QCOM holding increased by 654USD 145,924,451QCOM holding decreased by -2192688USD 145,924,451654USD -2,192,688 USD 170.24 USD 172.93
2025-01-31 (Friday)856,515USD 148,117,139QCOM holding increased by 856515USD 148,117,1390USD 856,515 USD 172.93 USD 171.93
2025-01-30 (Thursday)856,515QCOM holding increased by 1308USD 147,260,624QCOM holding increased by 413030USD 147,260,6241,308USD 413,030 USD 171.93 USD 171.71
2025-01-29 (Wednesday)855,207USD 146,847,594QCOM holding increased by 136833USD 146,847,5940USD 136,833 USD 171.71 USD 171.55
2025-01-28 (Tuesday)855,207QCOM holding increased by 1962USD 146,710,761QCOM holding increased by 652282USD 146,710,7611,962USD 652,282 USD 171.55 USD 171.18
2025-01-27 (Monday)853,245QCOM holding increased by 1962USD 146,058,479QCOM holding decreased by -455838USD 146,058,4791,962USD -455,838 USD 171.18 USD 172.11
2025-01-24 (Friday)851,283QCOM holding increased by 654USD 146,514,317QCOM holding decreased by -1801355USD 146,514,317654USD -1,801,355 USD 172.11 USD 174.36
2025-01-23 (Thursday)850,629QCOM holding increased by 3924USD 148,315,672QCOM holding increased by 4172613USD 148,315,6723,924USD 4,172,613 USD 174.36 USD 170.24
2025-01-22 (Wednesday)846,705USD 144,143,059QCOM holding increased by 2514714USD 144,143,0590USD 2,514,714 USD 170.24 USD 167.27
2025-01-21 (Tuesday)846,705QCOM holding increased by 5886USD 141,628,345QCOM holding increased by 3263170USD 141,628,3455,886USD 3,263,170 USD 167.27 USD 164.56
2025-01-20 (Monday)840,819USD 138,365,175USD 138,365,1750USD 0 USD 164.56 USD 164.56
2025-01-17 (Friday)840,819QCOM holding increased by 2616USD 138,365,175QCOM holding increased by 3054065USD 138,365,1752,616USD 3,054,065 USD 164.56 USD 161.43
2025-01-16 (Thursday)838,203QCOM holding increased by 2616USD 135,311,110QCOM holding decreased by -2067749USD 135,311,1102,616USD -2,067,749 USD 161.43 USD 164.41
2025-01-15 (Wednesday)835,587QCOM holding increased by 3270USD 137,378,859QCOM holding increased by 4599328USD 137,378,8593,270USD 4,599,328 USD 164.41 USD 159.53
2025-01-14 (Tuesday)832,317USD 132,779,531QCOM holding increased by 1997561USD 132,779,5310USD 1,997,561 USD 159.53 USD 157.13
2025-01-13 (Monday)832,317QCOM holding increased by 654USD 130,781,970QCOM holding increased by 227512USD 130,781,970654USD 227,512 USD 157.13 USD 156.98
2025-01-10 (Friday)831,663QCOM holding increased by 2616USD 130,554,458QCOM holding decreased by -1330339USD 130,554,4582,616USD -1,330,339 USD 156.98 USD 159.08
2025-01-09 (Thursday)829,047USD 131,884,797USD 131,884,7970USD 0 USD 159.08 USD 159.08
2025-01-08 (Wednesday)829,047QCOM holding increased by 1308USD 131,884,797QCOM holding decreased by -983867USD 131,884,7971,308USD -983,867 USD 159.08 USD 160.52
2025-01-07 (Tuesday)827,739USD 132,868,664USD 132,868,664
2024-12-10 (Tuesday)803,507QCOM holding increased by 1312USD 125,716,705QCOM holding decreased by -3228119USD 125,716,7051,312USD -3,228,119 USD 156.46 USD 160.74
2024-12-09 (Monday)802,195USD 128,944,824QCOM holding increased by 986700USD 128,944,8240USD 986,700 USD 160.74 USD 159.51
2024-12-06 (Friday)802,195QCOM holding increased by 1312USD 127,958,124QCOM holding decreased by -495500USD 127,958,1241,312USD -495,500 USD 159.51 USD 160.39
2024-12-05 (Thursday)800,883QCOM holding increased by 1312USD 128,453,624QCOM holding decreased by -2148303USD 128,453,6241,312USD -2,148,303 USD 160.39 USD 163.34
2024-12-04 (Wednesday)799,571QCOM holding increased by 1312USD 130,601,927QCOM holding increased by 820979USD 130,601,9271,312USD 820,979 USD 163.34 USD 162.58
2024-12-03 (Tuesday)798,259QCOM holding increased by 2624USD 129,780,948QCOM holding increased by 68574USD 129,780,9482,624USD 68,574 USD 162.58 USD 163.03
2024-12-02 (Monday)795,635QCOM holding increased by 1968USD 129,712,374QCOM holding increased by 3892344USD 129,712,3741,968USD 3,892,344 USD 163.03 USD 158.53
2024-11-29 (Friday)793,667QCOM holding increased by 1312USD 125,820,030QCOM holding increased by 1895708USD 125,820,0301,312USD 1,895,708 USD 158.53 USD 156.4
2024-11-28 (Thursday)792,355USD 123,924,322USD 123,924,3220USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)792,355USD 123,924,322QCOM holding decreased by -419948USD 123,924,3220USD -419,948 USD 156.4 USD 156.93
2024-11-26 (Tuesday)792,355USD 124,344,270QCOM holding decreased by -1497551USD 124,344,2700USD -1,497,551 USD 156.93 USD 158.82
2024-11-25 (Monday)792,355USD 125,841,821QCOM holding increased by 1608481USD 125,841,8210USD 1,608,481 USD 158.82 USD 156.79
2024-11-22 (Friday)792,355USD 124,233,340QCOM holding increased by 1053832USD 124,233,3400USD 1,053,832 USD 156.79 USD 155.46
2024-11-21 (Thursday)792,355QCOM holding increased by 656USD 123,179,508QCOM holding increased by 1044103USD 123,179,508656USD 1,044,103 USD 155.46 USD 154.27
2024-11-20 (Wednesday)791,699QCOM holding increased by 655USD 122,135,405QCOM holding decreased by -8157452USD 122,135,405655USD -8,157,452 USD 154.27 USD 164.71
2024-11-19 (Tuesday)791,044USD 130,292,857QCOM holding increased by 166119USD 130,292,8570USD 166,119 USD 164.71 USD 164.5
2024-11-18 (Monday)791,044USD 130,126,738QCOM holding increased by 3164176USD 130,126,7380USD 3,164,176 USD 164.5 USD 160.5
2024-11-15 (Friday)791,044QCOM holding increased by 1310USD 126,962,562QCOM holding decreased by -2530122USD 126,962,5621,310USD -2,530,122 USD 160.5 USD 163.97
2024-11-14 (Thursday)789,734QCOM holding increased by 1310USD 129,492,684QCOM holding increased by 3013706USD 129,492,6841,310USD 3,013,706 USD 163.97 USD 160.42
2024-11-13 (Wednesday)788,424USD 126,478,978QCOM holding decreased by -2357388USD 126,478,9780USD -2,357,388 USD 160.42 USD 163.41
2024-11-12 (Tuesday)788,424QCOM holding increased by 2620USD 128,836,366QCOM holding decreased by -3406589USD 128,836,3662,620USD -3,406,589 USD 163.41 USD 168.29
2024-11-11 (Monday)785,804QCOM holding increased by 1310USD 132,242,955QCOM holding decreased by -1834915USD 132,242,9551,310USD -1,834,915 USD 168.29 USD 170.91
2024-11-08 (Friday)784,494QCOM holding increased by 1310USD 134,077,870QCOM holding decreased by -1342475USD 134,077,8701,310USD -1,342,475 USD 170.91 USD 172.91
2024-11-07 (Thursday)783,184QCOM holding increased by 655USD 135,420,345QCOM holding increased by 50653USD 135,420,345655USD 50,653 USD 172.91 USD 172.99
2024-11-06 (Wednesday)782,529QCOM holding increased by 1965USD 135,369,692QCOM holding increased by 5866319USD 135,369,6921,965USD 5,866,319 USD 172.99 USD 165.91
2024-11-05 (Tuesday)780,564QCOM holding increased by 1965USD 129,503,373QCOM holding increased by 894390USD 129,503,3731,965USD 894,390 USD 165.91 USD 165.18
2024-11-04 (Monday)778,599QCOM holding decreased by -1965USD 128,608,983QCOM holding decreased by -394829USD 128,608,983-1,965USD -394,829 USD 165.18 USD 165.27
2024-11-01 (Friday)780,564USD 129,003,812QCOM holding increased by 1951410USD 129,003,8120USD 1,951,410 USD 165.27 USD 162.77
2024-10-31 (Thursday)780,564QCOM holding increased by 1965USD 127,052,402QCOM holding decreased by -3456362USD 127,052,4021,965USD -3,456,362 USD 162.77 USD 167.62
2024-10-30 (Wednesday)778,599QCOM holding decreased by -655USD 130,508,764QCOM holding decreased by -6639940USD 130,508,764-655USD -6,639,940 USD 167.62 USD 176
2024-10-29 (Tuesday)779,254QCOM holding increased by 655USD 137,148,704QCOM holding increased by 3058384USD 137,148,704655USD 3,058,384 USD 176 USD 172.22
2024-10-28 (Monday)778,599QCOM holding increased by 1310USD 134,090,320QCOM holding increased by 3428039USD 134,090,3201,310USD 3,428,039 USD 172.22 USD 168.1
2024-10-24 (Thursday)777,289USD 130,662,281QCOM holding increased by 1165934USD 130,662,2810USD 1,165,934 USD 168.1 USD 166.6
2024-10-23 (Wednesday)777,289QCOM holding increased by 1310USD 129,496,347QCOM holding decreased by -4887696USD 129,496,3471,310USD -4,887,696 USD 166.6 USD 173.18
2024-10-22 (Tuesday)775,979QCOM holding increased by 50915USD 134,384,043QCOM holding increased by 5293648USD 134,384,04350,915USD 5,293,648 USD 173.18 USD 178.04
2024-10-14 (Monday)725,064QCOM holding increased by 624USD 129,090,395QCOM holding increased by 5950084USD 129,090,392624USD 5,950,084 USD 178.04 USD 169.98
2024-10-11 (Friday)724,440QCOM holding increased by 1248USD 123,140,311QCOM holding increased by 1267995USD 123,140,3121,248USD 1,267,995 USD 169.98 USD 168.52
2024-10-10 (Thursday)723,192QCOM holding increased by 624USD 121,872,316QCOM holding decreased by -1123209USD 121,872,312624USD -1,123,209 USD 168.52 USD 170.22
2024-10-09 (Wednesday)722,568QCOM holding increased by 623USD 122,995,525QCOM holding increased by 2907194USD 122,995,528623USD 2,907,194 USD 170.22 USD 166.34
2024-10-08 (Tuesday)721,945QCOM holding increased by 8109USD 120,088,331QCOM holding decreased by -1356588USD 120,088,3288,109USD -1,356,588 USD 166.34 USD 170.13
2024-09-27 (Friday)713,836QCOM holding decreased by -13130USD 121,444,919QCOM holding decreased by -1194245USD 121,444,920-13,130USD -1,194,245 USD 170.13 USD 168.7
2024-09-17 (Tuesday)726,966QCOM holding increased by 639USD 122,639,164QCOM holding increased by 812336USD 122,639,168639USD 812,336 USD 168.7 USD 167.73
2024-09-13 (Friday)726,327QCOM holding increased by 3201USD 121,826,828QCOM holding decreased by -9109597USD 121,826,8243,201USD -9,109,597 USD 167.73 USD 181.07
2024-07-24 (Wednesday)723,126QCOM holding increased by 1980USD 130,936,425QCOM holding decreased by -3348172USD 130,936,4241,980USD -3,348,172 USD 181.07 USD 186.21
2024-07-19 (Friday)721,146QCOM holding increased by 1977USD 134,284,597QCOM holding decreased by -15432005USD 134,284,5921,977USD -15,432,005 USD 186.21 USD 208.18
2024-07-15 (Monday)719,169QCOM holding increased by 13180USD 149,716,602QCOM holding increased by 9097713USD 149,716,60813,180USD 9,097,713 USD 208.18 USD 199.18
2024-06-28 (Friday)705,989USD 140,618,889USD 140,618,896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B3WJKG14

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY591 139.900* 159.81
2025-05-02BUY2,167141.410137.350 137.756USD 298,517 160.10
2025-05-01BUY591138.960134.890 135.297USD 79,961 160.28
2025-04-30BUY1,773148.850143.880 144.377USD 255,980 160.36
2025-04-29BUY197148.260145.520 145.794USD 28,721 160.46
2025-04-28BUY5,122149.300145.440 145.826USD 746,920 160.55
2025-04-25BUY394149.200146.080 146.392USD 57,678 160.64
2025-04-24SELL-1,182147.820141.990 142.573USD -168,521 160.74 Profit of 21,469 on sale
2025-04-23BUY2,955143.880139.780 140.190USD 414,261 160.89
2025-04-22BUY1,182139.090136.500 136.759USD 161,649 161.05
2025-04-16BUY4,728137.310131.790 132.342USD 625,713 161.81
2025-04-15BUY2,758140.835138.030 138.310USD 381,460 161.99
2025-04-14BUY394142.990136.830 137.446USD 54,154 162.17
2025-04-11BUY1,970140.650131.110 132.064USD 260,166 162.35
2025-04-10BUY631139.060129.290 130.267USD 82,198 162.57
2025-04-09SELL-630144.850124.190 126.256USD -79,541 162.73 Profit of 22,976 on sale
2025-04-08BUY3,150135.290121.740 123.095USD 387,749 163.03
2025-04-07SELL-3,780137.200120.802 122.442USD -462,830 163.30 Profit of 154,458 on sale
2025-04-04SELL-1,260135.860126.680 127.598USD -160,774 163.60 Profit of 45,359 on sale
2025-04-02SELL-1,260 154.080* 163.68 Profit of 206,232 on sale
2025-04-01SELL-630 153.050* 163.76 Profit of 103,172 on sale
2025-03-31SELL-630 153.610* 163.85 Profit of 103,225 on sale
2025-03-28BUY630 152.720* 163.94
2025-03-26BUY1,890 158.390* 164.04
2025-03-25BUY630 160.150* 164.08
2025-03-24BUY1,260 160.080* 164.11
2025-03-21SELL-31,491 156.820* 164.18 Profit of 5,170,098 on sale
2025-03-19BUY2,624 158.260* 164.29
2025-03-18BUY1,968 156.290* 164.36
2025-03-17BUY656 157.950* 164.42
2025-03-14BUY656 156.580* 164.49
2025-03-13SELL-656 151.940* 164.61 Profit of 107,983 on sale
2025-03-11SELL-4,592 153.100* 164.83 Profit of 756,898 on sale
2025-03-10SELL-2,624 154.980* 164.92 Profit of 432,762 on sale
2025-03-07SELL-5,248 161.220* 164.96 Profit of 865,713 on sale
2025-03-05SELL-12,464 158.490* 165.02 Profit of 2,056,858 on sale
2025-03-04SELL-1,968 154.460* 165.13 Profit of 324,973 on sale
2025-03-03BUY656160.080156.860 157.182USD 103,111 165.24
2025-02-28SELL-2,624157.310153.400 153.791USD -403,548 165.33 Profit of 30,266 on sale
2025-02-27BUY656163.250154.100 155.015USD 101,690 165.44
2025-02-26BUY1,312164.140160.930 161.251USD 211,561 165.47
2025-02-20BUY1,310176.390172.900 173.249USD 226,956 165.48
2025-02-19BUY1,965176.500173.350 173.665USD 341,252 165.37
2025-02-14BUY3,275172.820171.040 171.218USD 560,739 165.12
2025-02-13BUY1,965172.360169.470 169.759USD 333,576 165.04
2025-02-11SELL-1,310172.550169.110 169.454USD -221,985 164.90 Loss of -5,965 on sale
2025-02-05SELL-654177.000169.903 170.612USD -111,581 164.60 Loss of -3,934 on sale
2025-02-04BUY654173.790168.875 169.366USD 110,766 164.49
2025-02-03BUY654172.580168.090 168.539USD 110,225 164.42
2025-01-30BUY1,308173.540170.970 171.227USD 223,965 164.22
2025-01-28BUY1,962173.490169.810 170.178USD 333,889 164.02
2025-01-27BUY1,962172.200167.280 167.772USD 329,169 163.92
2025-01-24BUY654175.200171.942 172.268USD 112,663 163.81
2025-01-23BUY3,924174.380169.380 169.880USD 666,609 163.67
2025-01-21BUY5,886168.680165.350 165.683USD 975,210 163.53
2025-01-17BUY2,616165.610163.100 163.351USD 427,326 163.50
2025-01-16BUY2,616165.840161.280 161.736USD 423,101 163.53
2025-01-15BUY3,270165.450162.090 162.426USD 531,133 163.51
2025-01-13BUY654157.370154.800 155.057USD 101,407 163.67
2025-01-10BUY2,616158.240155.550 155.819USD 407,623 163.78
2025-01-08BUY1,308160.150156.940 157.261USD 205,697 163.93
2025-01-08BUY1,308160.150156.940 157.261USD 205,697 163.93
2025-01-06BUY1,962165.660159.410 160.035USD 313,989 164.00
2025-01-03BUY1,308158.435154.490 154.885USD 202,589 164.10
2025-01-02BUY1,962157.510152.810 153.280USD 300,735 164.28
2024-12-30BUY1,962156.130153.815 154.047USD 302,239 164.63
2024-12-27BUY654157.750155.520 155.743USD 101,856 164.77
2024-12-23BUY654158.500154.550 154.945USD 101,334 165.11
2024-12-20BUY1,308154.570149.430 149.944USD 196,127 165.34
2024-12-19BUY3,280155.470150.060 150.601USD 493,971 165.64
2024-12-18BUY656161.160152.325 153.208USD 100,505 165.89
2024-12-17BUY656159.980156.490 156.839USD 102,886 166.05
2024-12-16BUY5,248158.710154.020 154.489USD 810,758 166.22
2024-12-13BUY656159.680156.630 156.935USD 102,949 166.38
2024-12-11BUY656160.460156.970 157.319USD 103,201 166.53
2024-12-10BUY1,312161.490156.757 157.230USD 206,286 166.75
2024-12-06BUY1,312160.390157.240 157.555USD 206,712 167.06
2024-12-05BUY1,312164.450159.930 160.382USD 210,421 167.22
2024-12-04BUY1,312165.000162.240 162.516USD 213,221 167.31
2024-12-03BUY2,624163.860161.320 161.574USD 423,970 167.43
2024-12-02BUY1,968163.370158.380 158.879USD 312,674 167.54
2024-11-29BUY1,312161.520157.750 158.127USD 207,463 167.78
2024-11-21BUY656156.940153.590 153.925USD 100,975 169.84
2024-11-20BUY655164.200152.950 154.075USD 100,919 170.34
2024-11-15BUY1,310164.330159.600 160.073USD 209,696 171.10
2024-11-14BUY1,310164.910161.870 162.174USD 212,448 171.37
2024-11-12BUY2,620167.330161.860 162.407USD 425,507 172.12
2024-11-11BUY1,310170.790166.090 166.560USD 218,194 172.28
2024-11-08BUY1,310173.450168.755 169.224USD 221,684 172.34
2024-11-07BUY655182.100171.630 172.677USD 113,103 172.32
2024-11-06BUY1,965178.450168.670 169.648USD 333,358 172.28
2024-11-05BUY1,965167.590164.250 164.584USD 323,408 172.60
2024-11-04SELL-1,965167.500163.640 164.026USD -322,311 (2,704) 172.99 Profit of 17,622 on sale
2024-10-31BUY1,965167.780162.080 162.650USD 319,607 174.05
2024-10-30SELL-655171.740167.530 167.951USD -110,008 (-2,515) 174.45 Profit of 4,258 on sale
2024-10-29BUY655176.570171.260 171.791USD 112,523 174.35
2024-10-28BUY1,310173.150169.370 169.748USD 222,370 174.50
2024-10-23BUY1,310172.640164.300 165.134USD 216,326 175.69
2024-10-22BUY50,915173.480168.230 168.755USD 8,592,161 175.92
2024-10-14BUY624178.870170.900 171.697USD 107,139 175.71
2024-10-11BUY1,248170.430166.870 167.226USD 208,698 176.34
2024-10-10BUY624168.750165.330 165.672USD 103,379 177.32
2024-10-09BUY623170.300164.670 165.233USD 102,940 178.34
2024-10-08BUY8,109167.720163.660 164.066USD 1,330,411 180.34
2024-09-27SELL-13,130173.450169.830 170.192USD -2,234,621 182.38 Profit of 160,002 on sale
2024-09-17BUY639169.500166.080 166.422USD 106,344 185.80
2024-09-13BUY3,201168.300165.440 165.726USD 530,489 191.82
2024-07-24BUY1,980189.610180.690 181.582USD 359,532 197.19
2024-07-19BUY1,977193.090185.760 186.493USD 368,697 208.18
2024-07-15BUY13,180209.240202.790 203.435USD 2,681,273 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.