Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Nvidia CEO Just Said This About China's Artificial Intelligence (AI) Market
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:55:16
After Hours Most Active for May 6, 2025 : AMD, SMCI, NVDA, GRAB, AAPL, CMCSA
The NASDAQ 100 After Hours Indicator is down -32.42 to 19,758.93. The total After hours volume is currently 137,519,351 shares traded.The following are the most active stocks for the after hours session: Advanced Micro Devices, Inc. (AMD) is +4.8799 at $103.50, with 4,813,341 sh - 2025-05-06 20:24:59
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Could Investing $10,000 in Super Micro Computer Make You a Millionaire?
Turning $10,000 into $1 million is no small feat. That requires a return of 100 times on your investment, and few companies can deliver that. For this to work properly, you need a stock that's relatively inexpensive, is in the middle of a general trend, and doesn't have too high - 2025-05-06 10:45:00
Why This Could Be an Extremely Volatile Week for Nvidia
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-05 14:45:10
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
Better Artificial Intelligence (AI) Stock: Nvidia vs. Super Micro Computer Inc.
Investors are flocking to the artificial intelligence (AI) space to find stocks capable of producing huge gains for their portfolio. Already, many companies have seen their valuations soar. But the biggest days of growth are still ahead. In 2023, the AI market was valued at just - 2025-05-03 14:05:00
Why Super Micro Computer Stock Is Plummeting This Week
Super Micro Computer (NASDAQ: SMCI) stock has seen big sell-offs this week. The company's share price was down 10.3% from last week's market close heading into the start of trading this Friday. Across the same period, the S&P 500 was up 1.4%. - 2025-05-02 13:54:04
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Notable Wednesday Option Activity: SMCI, COST, TSLA
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Super Micro Computer Inc (Symbol: SMCI), where a total of 641,998 contracts have traded so far, representing approximately 64.2 million underlying shares. That amounts t - 2025-04-30 19:44:02
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-05-07 (Wednesday)380,457USD 12,357,243USD 12,357,243
2025-05-06 (Tuesday)380,187SMCI holding increased by 270USD 12,523,360SMCI holding increased by 301430USD 12,523,360270USD 301,430 USD 32.94 USD 32.17
2025-05-05 (Monday)379,917USD 12,221,930SMCI holding decreased by -585072USD 12,221,9300USD -585,072 USD 32.17 USD 33.71
2025-05-02 (Friday)379,917SMCI holding increased by 990USD 12,807,002SMCI holding increased by 404721USD 12,807,002990USD 404,721 USD 33.71 USD 32.73
2025-05-01 (Thursday)378,927SMCI holding increased by 270USD 12,402,281SMCI holding increased by 338269USD 12,402,281270USD 338,269 USD 32.73 USD 31.86
2025-04-30 (Wednesday)378,657SMCI holding increased by 810USD 12,064,012SMCI holding decreased by -1538480USD 12,064,012810USD -1,538,480 USD 31.86 USD 36
2025-04-29 (Tuesday)377,847SMCI holding increased by 90USD 13,602,492SMCI holding decreased by -476511USD 13,602,49290USD -476,511 USD 36 USD 37.27
2025-04-28 (Monday)377,757SMCI holding increased by 2340USD 14,079,003SMCI holding increased by 387545USD 14,079,0032,340USD 387,545 USD 37.27 USD 36.47
2025-04-25 (Friday)375,417SMCI holding increased by 180USD 13,691,458SMCI holding increased by 254221USD 13,691,458180USD 254,221 USD 36.47 USD 35.81
2025-04-24 (Thursday)375,237SMCI holding decreased by -540USD 13,437,237SMCI holding increased by 1074174USD 13,437,237-540USD 1,074,174 USD 35.81 USD 32.9
2025-04-23 (Wednesday)375,777SMCI holding increased by 1350USD 12,363,063SMCI holding increased by 913085USD 12,363,0631,350USD 913,085 USD 32.9 USD 30.58
2025-04-22 (Tuesday)374,427SMCI holding increased by 540USD 11,449,978SMCI holding increased by 416573USD 11,449,978540USD 416,573 USD 30.58 USD 29.51
2025-04-21 (Monday)373,887USD 11,033,405SMCI holding decreased by -745905USD 11,033,4050USD -745,905 USD 29.51 USD 31.505
2025-04-18 (Friday)373,887USD 11,779,310USD 11,779,3100USD 0 USD 31.505 USD 31.505
2025-04-17 (Thursday)373,887USD 11,779,310SMCI holding decreased by -143946USD 11,779,3100USD -143,946 USD 31.505 USD 31.89
2025-04-16 (Wednesday)373,887SMCI holding increased by 2160USD 11,923,256SMCI holding decreased by -522164USD 11,923,2562,160USD -522,164 USD 31.89 USD 33.48
2025-04-15 (Tuesday)371,727SMCI holding increased by 1260USD 12,445,420SMCI holding increased by 175553USD 12,445,4201,260USD 175,553 USD 33.48 USD 33.12
2025-04-14 (Monday)370,467SMCI holding increased by 180USD 12,269,867SMCI holding decreased by -5147USD 12,269,867180USD -5,147 USD 33.12 USD 33.15
2025-04-11 (Friday)370,287SMCI holding increased by 900USD 12,275,014SMCI holding decreased by -165940USD 12,275,014900USD -165,940 USD 33.15 USD 33.68
2025-04-10 (Thursday)369,387SMCI holding increased by 292USD 12,440,954SMCI holding decreased by -1108523USD 12,440,954292USD -1,108,523 USD 33.68 USD 36.71
2025-04-09 (Wednesday)369,095SMCI holding decreased by -292USD 13,549,477SMCI holding increased by 1836215USD 13,549,477-292USD 1,836,215 USD 36.71 USD 31.71
2025-04-08 (Tuesday)369,387SMCI holding increased by 1460USD 11,713,262SMCI holding decreased by -428329USD 11,713,2621,460USD -428,329 USD 31.71 USD 33
2025-04-07 (Monday)367,927SMCI holding decreased by -1752USD 12,141,591SMCI holding increased by 1117763USD 12,141,591-1,752USD 1,117,763 USD 33 USD 29.82
2025-04-04 (Friday)369,679SMCI holding decreased by -584USD 11,023,828SMCI holding decreased by -1968701USD 11,023,828-584USD -1,968,701 USD 29.82 USD 35.09
2025-04-02 (Wednesday)370,263SMCI holding decreased by -582USD 12,992,529SMCI holding decreased by -5588USD 12,992,529-582USD -5,588 USD 35.09 USD 35.05
2025-04-01 (Tuesday)370,845SMCI holding decreased by -291USD 12,998,117SMCI holding increased by 290420USD 12,998,117-291USD 290,420 USD 35.05 USD 34.24
2025-03-31 (Monday)371,136SMCI holding decreased by -291USD 12,707,697SMCI holding decreased by -17392USD 12,707,697-291USD -17,392 USD 34.24 USD 34.26
2025-03-28 (Friday)371,427SMCI holding increased by 291USD 12,725,089SMCI holding decreased by -160753USD 12,725,089291USD -160,753 USD 34.26 USD 34.72
2025-03-27 (Thursday)371,136USD 12,885,842SMCI holding decreased by -861035USD 12,885,8420USD -861,035 USD 34.72 USD 37.04
2025-03-26 (Wednesday)371,136SMCI holding increased by 873USD 13,746,877SMCI holding decreased by -1300611USD 13,746,877873USD -1,300,611 USD 37.04 USD 40.64
2025-03-25 (Tuesday)370,263SMCI holding increased by 291USD 15,047,488SMCI holding decreased by -387744USD 15,047,488291USD -387,744 USD 40.64 USD 41.72
2025-03-24 (Monday)369,972SMCI holding increased by 582USD 15,435,232SMCI holding decreased by -134557USD 15,435,232582USD -134,557 USD 41.72 USD 42.15
2025-03-21 (Friday)369,390SMCI holding decreased by -12083USD 15,569,789SMCI holding increased by 654195USD 15,569,789-12,083USD 654,195 USD 42.15 USD 39.1
2025-03-20 (Thursday)381,473USD 14,915,594SMCI holding decreased by -381473USD 14,915,5940USD -381,473 USD 39.1 USD 40.1
2025-03-19 (Wednesday)381,473SMCI holding increased by 1204USD 15,297,067SMCI holding increased by 884872USD 15,297,0671,204USD 884,872 USD 40.1 USD 37.9
2025-03-18 (Tuesday)380,269SMCI holding increased by 903USD 14,412,195SMCI holding decreased by -1498415USD 14,412,195903USD -1,498,415 USD 37.9 USD 41.94
2025-03-17 (Monday)379,366SMCI holding increased by 301USD 15,910,610SMCI holding decreased by -74561USD 15,910,610301USD -74,561 USD 41.94 USD 42.17
2025-03-14 (Friday)379,065SMCI holding increased by 301USD 15,985,171SMCI holding increased by 1183074USD 15,985,171301USD 1,183,074 USD 42.17 USD 39.08
2025-03-13 (Thursday)378,764SMCI holding decreased by -301USD 14,802,097SMCI holding decreased by -1296794USD 14,802,097-301USD -1,296,794 USD 39.08 USD 42.47
2025-03-12 (Wednesday)379,065USD 16,098,891SMCI holding increased by 617876USD 16,098,8910USD 617,876 USD 42.47 USD 40.84
2025-03-11 (Tuesday)379,065SMCI holding decreased by -2107USD 15,481,015SMCI holding increased by 1415768USD 15,481,015-2,107USD 1,415,768 USD 40.84 USD 36.9
2025-03-10 (Monday)381,172SMCI holding decreased by -1204USD 14,065,247SMCI holding decreased by -556811USD 14,065,247-1,204USD -556,811 USD 36.9 USD 38.24
2025-03-07 (Friday)382,376SMCI holding decreased by -2408USD 14,622,058SMCI holding decreased by -346040USD 14,622,058-2,408USD -346,040 USD 38.24 USD 38.9
2025-03-05 (Wednesday)384,784SMCI holding decreased by -5719USD 14,968,098SMCI holding decreased by -316189USD 14,968,098-5,719USD -316,189 USD 38.9 USD 39.14
2025-03-04 (Tuesday)390,503SMCI holding decreased by -903USD 15,284,287SMCI holding increased by 1166273USD 15,284,287-903USD 1,166,273 USD 39.14 USD 36.07
2025-03-03 (Monday)391,406SMCI holding increased by 301USD 14,118,014SMCI holding decreased by -2097199USD 14,118,014301USD -2,097,199 USD 36.07 USD 41.46
2025-02-28 (Friday)391,105SMCI holding decreased by -1204USD 16,215,213SMCI holding decreased by -634459USD 16,215,213-1,204USD -634,459 USD 41.46 USD 42.95
2025-02-27 (Thursday)392,309SMCI holding increased by 301USD 16,849,672SMCI holding decreased by -3185857USD 16,849,672301USD -3,185,857 USD 42.95 USD 51.11
2025-02-26 (Wednesday)392,008SMCI holding increased by 602USD 20,035,529SMCI holding increased by 2210900USD 20,035,529602USD 2,210,900 USD 51.11 USD 45.54
2025-02-25 (Tuesday)391,406USD 17,824,629SMCI holding decreased by -2375835USD 17,824,6290USD -2,375,835 USD 45.54 USD 51.61
2025-02-24 (Monday)391,406USD 20,200,464SMCI holding decreased by -1745670USD 20,200,4640USD -1,745,670 USD 51.61 USD 56.07
2025-02-21 (Friday)391,406USD 21,946,134SMCI holding decreased by -1252500USD 21,946,1340USD -1,252,500 USD 56.07 USD 59.27
2025-02-20 (Thursday)391,406SMCI holding increased by 600USD 23,198,634SMCI holding decreased by -347428USD 23,198,634600USD -347,428 USD 59.27 USD 60.25
2025-02-19 (Wednesday)390,806SMCI holding increased by 900USD 23,546,062SMCI holding increased by 1789307USD 23,546,062900USD 1,789,307 USD 60.25 USD 55.8
2025-02-18 (Tuesday)389,906USD 21,756,755SMCI holding increased by 3076359USD 21,756,7550USD 3,076,359 USD 55.8 USD 47.91
2025-02-17 (Monday)389,906USD 18,680,396USD 18,680,3960USD 0 USD 47.91 USD 47.91
2025-02-14 (Friday)389,906SMCI holding increased by 1505USD 18,680,396SMCI holding increased by 2258802USD 18,680,3961,505USD 2,258,802 USD 47.91 USD 42.28
2025-02-13 (Thursday)388,401SMCI holding increased by 903USD 16,421,594SMCI holding increased by 1045673USD 16,421,594903USD 1,045,673 USD 42.28 USD 39.68
2025-02-12 (Wednesday)387,498USD 15,375,921SMCI holding increased by 414623USD 15,375,9210USD 414,623 USD 39.68 USD 38.61
2025-02-11 (Tuesday)387,498SMCI holding decreased by -602USD 14,961,298SMCI holding decreased by -1591167USD 14,961,298-602USD -1,591,167 USD 38.61 USD 42.65
2025-02-10 (Monday)388,100USD 16,552,465SMCI holding increased by 2472197USD 16,552,4650USD 2,472,197 USD 42.65 USD 36.28
2025-02-07 (Friday)388,100USD 14,080,268SMCI holding increased by 946964USD 14,080,2680USD 946,964 USD 36.28 USD 33.84
2025-02-06 (Thursday)388,100USD 13,133,304SMCI holding increased by 912035USD 13,133,3040USD 912,035 USD 33.84 USD 31.49
2025-02-05 (Wednesday)388,100SMCI holding decreased by -301USD 12,221,269SMCI holding increased by 895496USD 12,221,269-301USD 895,496 USD 31.49 USD 29.16
2025-02-04 (Tuesday)388,401SMCI holding increased by 301USD 11,325,773SMCI holding increased by 905288USD 11,325,773301USD 905,288 USD 29.16 USD 26.85
2025-02-03 (Monday)388,100SMCI holding increased by 301USD 10,420,485SMCI holding decreased by -639542USD 10,420,485301USD -639,542 USD 26.85 USD 28.52
2025-01-31 (Friday)387,799USD 11,060,027SMCI holding decreased by -46536USD 11,060,0270USD -46,536 USD 28.52 USD 28.64
2025-01-30 (Thursday)387,799SMCI holding increased by 602USD 11,106,563SMCI holding increased by 342486USD 11,106,563602USD 342,486 USD 28.64 USD 27.8
2025-01-29 (Wednesday)387,197USD 10,764,077SMCI holding decreased by -147134USD 10,764,0770USD -147,134 USD 27.8 USD 28.18
2025-01-28 (Tuesday)387,197SMCI holding increased by 903USD 10,911,211SMCI holding decreased by -318356USD 10,911,211903USD -318,356 USD 28.18 USD 29.07
2025-01-27 (Monday)386,294SMCI holding increased by 903USD 11,229,567SMCI holding decreased by -1592392USD 11,229,567903USD -1,592,392 USD 29.07 USD 33.27
2025-01-24 (Friday)385,391SMCI holding increased by 301USD 12,821,959SMCI holding decreased by -43898USD 12,821,959301USD -43,898 USD 33.27 USD 33.41
2025-01-23 (Thursday)385,090SMCI holding increased by 1806USD 12,865,857SMCI holding decreased by -112139USD 12,865,8571,806USD -112,139 USD 33.41 USD 33.86
2025-01-22 (Wednesday)383,284USD 12,977,996SMCI holding increased by 540430USD 12,977,9960USD 540,430 USD 33.86 USD 32.45
2025-01-21 (Tuesday)383,284SMCI holding increased by 2709USD 12,437,566SMCI holding increased by 708244USD 12,437,5662,709USD 708,244 USD 32.45 USD 30.82
2025-01-20 (Monday)380,575USD 11,729,322USD 11,729,3220USD 0 USD 30.82 USD 30.82
2025-01-17 (Friday)380,575SMCI holding increased by 1204USD 11,729,322SMCI holding decreased by -76704USD 11,729,3221,204USD -76,704 USD 30.82 USD 31.12
2025-01-16 (Thursday)379,371SMCI holding increased by 1204USD 11,806,026SMCI holding increased by 86631USD 11,806,0261,204USD 86,631 USD 31.12 USD 30.99
2025-01-15 (Wednesday)378,167SMCI holding increased by 1505USD 11,719,395SMCI holding increased by 219904USD 11,719,3951,505USD 219,904 USD 30.99 USD 30.53
2025-01-14 (Tuesday)376,662USD 11,499,491SMCI holding decreased by -207164USD 11,499,4910USD -207,164 USD 30.53 USD 31.08
2025-01-13 (Monday)376,662SMCI holding increased by 301USD 11,706,655SMCI holding decreased by -562714USD 11,706,655301USD -562,714 USD 31.08 USD 32.6
2025-01-10 (Friday)376,361SMCI holding increased by 1204USD 12,269,369SMCI holding increased by 35499USD 12,269,3691,204USD 35,499 USD 32.6 USD 32.61
2025-01-09 (Thursday)375,157USD 12,233,870USD 12,233,8700USD 0 USD 32.61 USD 32.61
2025-01-08 (Wednesday)375,157SMCI holding increased by 600USD 12,233,870SMCI holding decreased by -643400USD 12,233,870600USD -643,400 USD 32.61 USD 34.38
2025-01-07 (Tuesday)374,557USD 12,877,270USD 12,877,270
2024-12-10 (Tuesday)363,429SMCI holding increased by 602USD 14,733,412SMCI holding decreased by -1289028USD 14,733,412602USD -1,289,028 USD 40.54 USD 44.16
2024-12-09 (Monday)362,827USD 16,022,440SMCI holding increased by 83450USD 16,022,4400USD 83,450 USD 44.16 USD 43.93
2024-12-06 (Friday)362,827SMCI holding increased by 602USD 15,938,990SMCI holding increased by 1037053USD 15,938,990602USD 1,037,053 USD 43.93 USD 41.14
2024-12-05 (Thursday)362,225SMCI holding increased by 602USD 14,901,937SMCI holding decreased by -217521USD 14,901,937602USD -217,521 USD 41.14 USD 41.81
2024-12-04 (Wednesday)361,623SMCI holding increased by 602USD 15,119,458SMCI holding increased by 602804USD 15,119,458602USD 602,804 USD 41.81 USD 40.21
2024-12-03 (Tuesday)361,021SMCI holding increased by 1204USD 14,516,654SMCI holding decreased by -595660USD 14,516,6541,204USD -595,660 USD 40.21 USD 42
2024-12-02 (Monday)359,817SMCI holding increased by 903USD 15,112,314SMCI holding increased by 3397361USD 15,112,314903USD 3,397,361 USD 42 USD 32.64
2024-11-29 (Friday)358,914SMCI holding increased by 602USD 11,714,953SMCI holding decreased by -851049USD 11,714,953602USD -851,049 USD 32.64 USD 35.07
2024-11-28 (Thursday)358,312USD 12,566,002USD 12,566,0020USD 0 USD 35.07 USD 35.07
2024-11-27 (Wednesday)358,312USD 12,566,002SMCI holding increased by 229320USD 12,566,0020USD 229,320 USD 35.07 USD 34.43
2024-11-26 (Tuesday)358,312USD 12,336,682SMCI holding decreased by -1426082USD 12,336,6820USD -1,426,082 USD 34.43 USD 38.41
2024-11-25 (Monday)358,312USD 13,762,764SMCI holding increased by 1884721USD 13,762,7640USD 1,884,721 USD 38.41 USD 33.15
2024-11-22 (Friday)358,312USD 11,878,043SMCI holding increased by 1236177USD 11,878,0430USD 1,236,177 USD 33.15 USD 29.7
2024-11-21 (Thursday)358,312SMCI holding increased by 301USD 10,641,866SMCI holding increased by 1405182USD 10,641,866301USD 1,405,182 USD 29.7 USD 25.8
2024-11-20 (Wednesday)358,011SMCI holding increased by 301USD 9,236,684SMCI holding decreased by -875778USD 9,236,684301USD -875,778 USD 25.8 USD 28.27
2024-11-19 (Tuesday)357,710USD 10,112,462SMCI holding increased by 2407389USD 10,112,4620USD 2,407,389 USD 28.27 USD 21.54
2024-11-18 (Monday)357,710USD 7,705,073SMCI holding increased by 1058821USD 7,705,0730USD 1,058,821 USD 21.54 USD 18.58
2024-11-15 (Friday)357,710SMCI holding increased by 602USD 6,646,252SMCI holding increased by 214737USD 6,646,252602USD 214,737 USD 18.58 USD 18.01
2024-11-14 (Thursday)357,108SMCI holding increased by 602USD 6,431,515SMCI holding decreased by -816252USD 6,431,515602USD -816,252 USD 18.01 USD 20.33
2024-11-13 (Wednesday)356,506USD 7,247,767SMCI holding decreased by -488413USD 7,247,7670USD -488,413 USD 20.33 USD 21.7
2024-11-12 (Tuesday)356,506SMCI holding increased by 1204USD 7,736,180SMCI holding decreased by -517485USD 7,736,1801,204USD -517,485 USD 21.7 USD 23.23
2024-11-11 (Monday)355,302SMCI holding increased by 602USD 8,253,665SMCI holding decreased by -443579USD 8,253,665602USD -443,579 USD 23.23 USD 24.52
2024-11-08 (Friday)354,700SMCI holding increased by 602USD 8,697,244SMCI holding decreased by -325173USD 8,697,244602USD -325,173 USD 24.52 USD 25.48
2024-11-07 (Thursday)354,098SMCI holding increased by 301USD 9,022,417SMCI holding increased by 991225USD 9,022,417301USD 991,225 USD 25.48 USD 22.7
2024-11-06 (Wednesday)353,797SMCI holding increased by 903USD 8,031,192SMCI holding decreased by -1743972USD 8,031,192903USD -1,743,972 USD 22.7 USD 27.7
2024-11-05 (Tuesday)352,894SMCI holding increased by 903USD 9,775,164SMCI holding increased by 612838USD 9,775,164903USD 612,838 USD 27.7 USD 26.03
2024-11-04 (Monday)351,991SMCI holding decreased by -903USD 9,162,326SMCI holding decreased by -30563USD 9,162,326-903USD -30,563 USD 26.03 USD 26.05
2024-11-01 (Friday)352,894USD 9,192,889SMCI holding decreased by -1079855USD 9,192,8890USD -1,079,855 USD 26.05 USD 29.11
2024-10-31 (Thursday)352,894SMCI holding increased by 603USD 10,272,744SMCI holding decreased by -1377519USD 10,272,744603USD -1,377,519 USD 29.11 USD 33.07
2024-10-30 (Wednesday)352,291USD 11,650,263SMCI holding decreased by -5654271USD 11,650,2630USD -5,654,271 USD 33.07 USD 49.12
2024-10-29 (Tuesday)352,291SMCI holding increased by 300USD 17,304,534SMCI holding increased by 507523USD 17,304,534300USD 507,523 USD 49.12 USD 47.72
2024-10-28 (Monday)351,991SMCI holding increased by 600USD 16,797,011SMCI holding increased by 552205USD 16,797,011600USD 552,205 USD 47.72 USD 46.23
2024-10-24 (Thursday)351,391USD 16,244,806SMCI holding increased by 305710USD 16,244,8060USD 305,710 USD 46.23 USD 45.36
2024-10-23 (Wednesday)351,391SMCI holding increased by 600USD 15,939,096SMCI holding decreased by -186766USD 15,939,096600USD -186,766 USD 45.36 USD 45.97
2024-10-22 (Tuesday)350,791SMCI holding increased by 28648USD 16,125,862SMCI holding increased by 859505USD 16,125,86228,648USD 859,505 USD 45.97 USD 47.39
2024-10-14 (Monday)322,143SMCI holding increased by 282USD 15,266,357SMCI holding decreased by -118599USD 15,266,357282USD -118,599 USD 47.39 USD 47.8
2024-10-11 (Friday)321,861SMCI holding increased by 562USD 15,384,956SMCI holding increased by 454191USD 15,384,956562USD 454,191 USD 47.8 USD 46.47
2024-10-10 (Thursday)321,299SMCI holding increased by 280USD 14,930,765SMCI holding decreased by -250224USD 14,930,765280USD -250,224 USD 46.47 USD 47.29
2024-10-09 (Wednesday)321,019SMCI holding increased by 279USD 15,180,989SMCI holding increased by 635430USD 15,180,989279USD 635,430 USD 47.29 USD 45.35
2024-10-08 (Tuesday)320,740SMCI holding increased by 288888USD 14,545,559SMCI holding increased by 1176001USD 14,545,559288,888USD 1,176,001 USD 45.35 USD 419.74
2024-09-27 (Friday)31,852SMCI holding decreased by -892USD 13,369,558SMCI holding decreased by -1017501USD 13,369,558-892USD -1,017,501 USD 419.74 USD 439.38
2024-09-17 (Tuesday)32,744SMCI holding increased by 29USD 14,387,059SMCI holding decreased by -568930USD 14,387,05929USD -568,930 USD 439.38 USD 457.16
2024-09-13 (Friday)32,715SMCI holding increased by 123USD 14,955,989SMCI holding decreased by -8235175USD 14,955,989123USD -8,235,175 USD 457.16 USD 711.56
2024-07-24 (Wednesday)32,592SMCI holding increased by 90USD 23,191,164SMCI holding decreased by -2705780USD 23,191,16490USD -2,705,780 USD 711.56 USD 796.78
2024-07-19 (Friday)32,502SMCI holding increased by 90USD 25,896,944SMCI holding decreased by -3198660USD 25,896,94490USD -3,198,660 USD 796.78 USD 897.68
2024-07-15 (Monday)32,412SMCI holding increased by 600USD 29,095,604SMCI holding increased by 3030442USD 29,095,604600USD 3,030,442 USD 897.68 USD 819.35
2024-06-28 (Friday)31,812USD 26,065,162USD 26,065,162
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B3WJKG14

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY270 32.940* 60.15
2025-05-02BUY99034.13032.690 32.834USD 32,506 60.53
2025-05-01BUY27033.78031.150 31.413USD 8,482 60.73
2025-04-30BUY81032.00028.785 29.106USD 23,576 60.93
2025-04-29BUY9037.29035.940 36.075USD 3,247 61.11
2025-04-28BUY2,34037.82036.060 36.236USD 84,792 61.29
2025-04-25BUY18036.74035.300 35.444USD 6,380 61.47
2025-04-24SELL-54036.47033.510 33.806USD -18,255 61.66 Profit of 15,039 on sale
2025-04-23BUY1,35034.99032.625 32.862USD 44,363 61.87
2025-04-22BUY54031.05029.570 29.718USD 16,048 62.10
2025-04-16BUY2,16033.65030.920 31.193USD 67,377 63.06
2025-04-15BUY1,26034.59033.070 33.222USD 41,860 63.29
2025-04-14BUY18035.12032.970 33.185USD 5,973 63.52
2025-04-11BUY90034.33132.565 32.742USD 29,467 63.76
2025-04-10BUY29235.48032.500 32.798USD 9,577 64.00
2025-04-09SELL-29237.39031.405 32.004USD -9,345 64.22 Profit of 9,407 on sale
2025-04-08BUY1,46035.49030.920 31.377USD 45,810 64.48
2025-04-07SELL-1,75234.14627.610 28.264USD -49,518 64.74 Profit of 63,900 on sale
2025-04-04SELL-58431.19027.650 28.004USD -16,354 65.02 Profit of 21,619 on sale
2025-04-02SELL-582 35.090* 65.27 Profit of 37,987 on sale
2025-04-01SELL-291 35.050* 65.52 Profit of 19,067 on sale
2025-03-31SELL-291 34.240* 65.78 Profit of 19,143 on sale
2025-03-28BUY291 34.260* 66.05
2025-03-26BUY873 37.040* 66.57
2025-03-25BUY291 40.640* 66.80
2025-03-24BUY582 41.720* 67.02
2025-03-21SELL-12,083 42.150* 67.24 Profit of 812,428 on sale
2025-03-19BUY1,204 40.100* 67.74
2025-03-18BUY903 37.900* 68.01
2025-03-17BUY301 41.940* 68.25
2025-03-14BUY301 42.170* 68.49
2025-03-13SELL-301 39.080* 68.76 Profit of 20,697 on sale
2025-03-11SELL-2,107 40.840* 69.28 Profit of 145,969 on sale
2025-03-10SELL-1,204 36.900* 69.59 Profit of 83,786 on sale
2025-03-07SELL-2,408 38.240* 69.89 Profit of 168,304 on sale
2025-03-05SELL-5,719 38.900* 70.20 Profit of 401,461 on sale
2025-03-04SELL-903 39.140* 70.51 Profit of 63,666 on sale
2025-03-03BUY30142.37938.700 39.068USD 11,759 70.85
2025-02-28SELL-1,20443.49038.880 39.341USD -47,367 71.15 Profit of 38,294 on sale
2025-02-27BUY30150.00042.550 43.295USD 13,032 71.43
2025-02-26BUY60256.19050.050 50.664USD 30,500 71.64
2025-02-20BUY60062.47054.300 55.117USD 33,070 72.44
2025-02-19BUY90066.44055.610 56.693USD 51,024 72.57
2025-02-14BUY1,50548.18042.850 43.383USD 65,291 73.32
2025-02-13BUY90343.29037.510 38.088USD 34,393 73.67
2025-02-11SELL-60242.39038.425 38.821USD -23,371 74.47 Profit of 21,461 on sale
2025-02-05SELL-30133.12529.750 30.088USD -9,056 76.34 Profit of 13,923 on sale
2025-02-04BUY30129.45027.350 27.560USD 8,296 76.93
2025-02-03BUY30127.61025.710 25.900USD 7,796 77.55
2025-01-30BUY60228.81027.810 27.910USD 16,802 78.81
2025-01-28BUY90329.70027.220 27.468USD 24,804 80.15
2025-01-27BUY90331.95028.420 28.773USD 25,982 80.83
2025-01-24BUY30134.70033.060 33.224USD 10,000 81.47
2025-01-23BUY1,80633.85032.790 32.896USD 59,410 82.13
2025-01-21BUY2,70933.49031.110 31.348USD 84,922 83.51
2025-01-17BUY1,20431.83030.765 30.871USD 37,169 85.03
2025-01-16BUY1,20432.81830.890 31.083USD 37,424 85.83
2025-01-15BUY1,50531.71030.480 30.603USD 46,057 86.65
2025-01-13BUY30131.24029.010 29.233USD 8,799 88.36
2025-01-10BUY1,20434.07531.710 31.946USD 38,464 89.24
2025-01-08BUY60033.97031.720 31.945USD 19,167 91.06
2025-01-08BUY60033.97031.720 31.945USD 19,167 91.06
2025-01-06BUY90338.50034.920 35.278USD 31,856 91.96
2025-01-03BUY60233.45030.129 30.461USD 18,337 92.93
2025-01-02BUY90331.39029.900 30.049USD 27,134 94.00
2024-12-30BUY90031.49030.120 30.257USD 27,231 96.23
2024-12-27BUY30033.55031.635 31.827USD 9,548 97.37
2024-12-23BUY30132.59031.580 31.681USD 9,536 100.99
2024-12-20BUY60233.47030.510 30.806USD 18,545 102.32
2024-12-19BUY1,50533.47030.820 31.085USD 46,783 103.72
2024-12-18BUY30134.72032.010 32.281USD 9,717 105.15
2024-12-17BUY30135.21033.345 33.532USD 10,093 106.60
2024-12-16BUY2,40835.38031.250 31.663USD 76,245 108.13
2024-12-13BUY30137.55035.550 35.750USD 10,761 109.65
2024-12-11BUY301 38.290* 111.20
2024-12-10BUY60243.34539.770 40.128USD 24,157 112.77
2024-12-06BUY60244.97041.340 41.703USD 25,105 115.97
2024-12-05BUY60242.83040.920 41.111USD 24,749 117.75
2024-12-04BUY60242.50039.520 39.818USD 23,970 119.60
2024-12-03BUY1,20445.99038.820 39.537USD 47,603 121.59
2024-12-02BUY90344.15035.320 36.203USD 32,691 123.63
2024-11-29BUY60233.49031.110 31.348USD 18,871 126.02
2024-11-21BUY30130.50026.510 26.909USD 8,100 143.22
2024-11-20BUY30127.71024.820 25.109USD 7,558 147.01
2024-11-15BUY60218.79017.250 17.404USD 10,477 160.32
2024-11-14BUY60219.24017.360 17.548USD 10,564 165.59
2024-11-12BUY1,20423.05521.580 21.727USD 26,160 177.16
2024-11-11BUY60223.65621.300 21.536USD 12,964 183.57
2024-11-08BUY60226.25023.760 24.009USD 14,453 190.48
2024-11-07BUY30125.78022.110 22.477USD 6,766 197.98
2024-11-06BUY90323.00020.200 20.480USD 18,493 206.33
2024-11-05BUY90328.00025.100 25.390USD 22,927 215.26
2024-11-04SELL-90327.97023.900 24.307USD -21,949 225.22 Profit of 181,427 on sale
2024-10-31BUY60330.89027.220 27.587USD 16,635 248.47
2024-10-29BUY30049.70046.750 47.045USD 14,114 276.13
2024-10-28BUY60048.72047.280 47.424USD 28,454 292.44
2024-10-23BUY60046.14044.610 44.763USD 26,858 333.55
2024-10-22BUY28,64848.18044.810 45.147USD 1,293,371 359.69
2024-10-14BUY28249.46046.440 46.742USD 13,181 390.92
2024-10-11BUY56248.15045.750 45.990USD 25,846 429.05
2024-10-10BUY28047.00044.400 44.660USD 12,505 476.87
2024-10-09BUY27949.35045.530 45.912USD 12,809 538.24
2024-10-08BUY288,88850.10044.060 44.664USD 12,902,894 620.38
2024-09-27SELL-89242.39740.000 40.240USD -35,894 660.51 Profit of 553,283 on sale
2024-09-17BUY2945.78843.532 43.758USD 1,269 715.79
2024-09-13BUY12346.95043.896 44.201USD 5,437 802.01
2024-07-24BUY9077.36570.510 71.196USD 6,408 847.23
2024-07-19BUY9082.19277.832 78.268USD 7,044 897.68
2024-07-15BUY60096.33088.200 89.013USD 53,408 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-088,472,86434,06418,781,60645.1%
2025-05-0712,670,372286,23525,527,56649.6%
2025-05-068,547,71728,50717,066,42150.1%
2025-05-056,871,17419,84614,955,03645.9%
2025-05-026,570,13326,11319,680,47433.4%
2025-05-019,546,441381,47123,478,60740.7%
2025-04-3021,084,4011,972,20339,502,79753.4%
2025-04-298,452,40666,84813,523,59662.5%
2025-04-2812,015,15935,52118,666,91964.4%
2025-04-258,150,37141,47917,062,71047.8%
2025-04-2411,090,52363,76923,837,01046.5%
2025-04-2313,053,19458,68825,740,15550.7%
2025-04-229,022,67817,47615,794,58957.1%
2025-04-219,919,93915,73017,379,47057.1%
2025-04-177,614,23028,04112,917,62658.9%
2025-04-1611,526,47962,14219,964,71757.7%
2025-04-157,637,34826,36213,276,79157.5%
2025-04-1410,294,68816,19316,805,85161.3%
2025-04-117,959,161776,58113,958,35757.0%
2025-04-1010,674,299556,15017,738,02160.2%
2025-04-0918,295,98965,91231,365,69358.3%
2025-04-0818,183,798143,25527,988,16865.0%
2025-04-0718,358,0412,126,39733,851,91654.2%
2025-04-0410,396,2811,095,05426,790,08338.8%
2025-04-0312,294,050816,53621,121,55258.2%
2025-04-0213,474,82136,50519,875,61967.8%
2025-04-0113,520,30939,85020,770,03365.1%
2025-03-3112,539,39533,05920,945,28359.9%
2025-03-289,574,09351,21222,955,58641.7%
2025-03-279,543,87854,32023,030,81441.4%
2025-03-2612,820,10729,61729,598,83943.3%
2025-03-2512,584,86930,75727,673,83445.5%
2025-03-2416,198,734105,64941,744,28338.8%
2025-03-2114,449,45562,77431,626,86345.7%
2025-03-2011,729,05481,32122,697,12851.7%
2025-03-1913,071,60448,89731,315,83941.7%
2025-03-1811,938,24646,88525,780,35046.3%
2025-03-179,133,11330,68320,903,04043.7%
2025-03-1410,653,04150,53726,872,44239.6%
2025-03-1314,138,81389,88228,681,23149.3%
2025-03-1222,000,50279,13644,366,59349.6%
2025-03-1118,129,64562,21247,762,87038.0%
2025-03-1018,261,82098,98138,974,88946.9%
2025-03-0712,037,28931,84431,011,13838.8%
2025-03-0615,684,29779,74537,832,97541.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.