ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE.F(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 13:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 19:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 17:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 12:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 15:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 13:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 13:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 12:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 11:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 21:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 15:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 20:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 20:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 15:55:17
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 15:49:57
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 15:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 13:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 13:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 16:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 11:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 11:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 11:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:55

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-06-09 (Tuesday)389,351SMCI holding decreased by -170USD 15,823,225SMCI holding decreased by -1311804USD 15,823,225-170USD -1,311,804 USD 40.64 USD 43.99
2026-06-08 (Monday)389,521SMCI holding decreased by -85USD 17,135,029SMCI holding increased by 911835USD 17,135,029-85USD 911,835 USD 43.99 USD 41.64
2026-06-05 (Friday)389,606SMCI holding decreased by -2635USD 16,223,194SMCI holding decreased by -2172909USD 16,223,194-2,635USD -2,172,909 USD 41.64 USD 46.9
2026-06-04 (Thursday)392,241SMCI holding decreased by -1955USD 18,396,103SMCI holding decreased by -296671USD 18,396,103-1,955USD -296,671 USD 46.9 USD 47.42
2026-06-03 (Wednesday)394,196SMCI holding decreased by -2720USD 18,692,774SMCI holding decreased by -1220502USD 18,692,774-2,720USD -1,220,502 USD 47.42 USD 50.17
2026-06-02 (Tuesday)396,916SMCI holding increased by 425USD 19,913,276SMCI holding increased by 1325778USD 19,913,276425USD 1,325,778 USD 50.17 USD 46.88
2026-06-01 (Monday)396,491SMCI holding increased by 1105USD 18,587,498SMCI holding increased by 364157USD 18,587,4981,105USD 364,157 USD 46.88 USD 46.09
2026-05-29 (Friday)395,386SMCI holding increased by 255USD 18,223,341SMCI holding increased by 1904431USD 18,223,341255USD 1,904,431 USD 46.09 USD 41.3
2026-05-28 (Thursday)395,131SMCI holding decreased by -1020USD 16,318,910SMCI holding increased by 1189903USD 16,318,910-1,020USD 1,189,903 USD 41.3 USD 38.19
2026-05-27 (Wednesday)396,151SMCI holding increased by 340USD 15,129,007SMCI holding increased by 444419USD 15,129,007340USD 444,419 USD 38.19 USD 37.1
2026-05-26 (Tuesday)395,811SMCI holding increased by 85USD 14,684,588SMCI holding increased by 604657USD 14,684,58885USD 604,657 USD 37.1 USD 35.58
2026-05-25 (Monday)395,726USD 14,079,931USD 14,079,9310USD 0 USD 35.58 USD 35.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B3WJKG14

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-06-09SELL-17044.90038.040 38.726USD -6,583 49.84 Profit of 1,889 on sale
2026-06-08SELL-8544.73042.190 42.444USD -3,608 49.86 Profit of 630 on sale
2026-06-05SELL-2,63545.25041.040 41.461USD -109,250 49.88 Profit of 22,195 on sale
2026-06-04SELL-1,95547.84045.210 45.473USD -88,900 49.89 Profit of 8,643 on sale
2026-06-03SELL-2,72050.02045.660 46.096USD -125,381 49.90 Profit of 10,354 on sale
2026-06-02BUY42551.40048.560 48.844USD 20,759 49.90
2026-06-01BUY1,10548.06045.670 45.909USD 50,729 49.91
2026-05-29BUY25548.34044.170 44.587USD 11,370 49.92
2026-05-28SELL-1,02043.54037.610 38.203USD -38,967 49.95 Profit of 11,986 on sale
2026-05-27BUY34038.81536.760 36.965USD 12,568 49.99
2026-05-26BUY8537.91035.435 35.682USD 3,033 50.04
2026-05-22BUY42535.93533.690 33.914USD 14,414 50.14
2026-05-21SELL-1,87033.79032.260 32.413USD -60,612 50.20 Profit of 33,254 on sale
2026-05-20SELL-51033.96030.870 31.179USD -15,901 50.25 Profit of 9,728 on sale
2026-05-18BUY34031.30029.520 29.698USD 10,097 50.39
2026-05-15BUY76531.96030.640 30.772USD 23,541 50.46
2026-05-13SELL-5,10033.00031.775 31.897USD -162,677 50.59 Profit of 95,308 on sale
2026-05-12SELL-85033.48031.240 31.464USD -26,744 50.65 Profit of 16,307 on sale
2026-05-11BUY34036.37033.440 33.733USD 11,469 50.71
2026-05-07SELL-1,87035.58032.920 33.186USD -62,058 50.83 Profit of 32,986 on sale
2026-05-05SELL-93528.29027.420 27.507USD -25,719 50.97 Profit of 21,935 on sale
2026-05-01BUY25528.30026.880 27.022USD 6,891 51.05
2026-04-29SELL-76527.09025.460 25.623USD -19,602 51.23 Profit of 19,589 on sale
2026-04-28BUY25527.64026.510 26.623USD 6,789 51.32
2026-04-27BUY25529.49027.460 27.663USD 7,054 51.40
2026-04-24BUY51029.49027.280 27.501USD 14,026 51.49
2026-04-21SELL-8529.94028.350 28.509USD -2,423 51.57 Profit of 1,960 on sale
2026-04-17BUY2,21029.13028.180 28.275USD 62,488 51.66
2026-04-15SELL-59527.93026.950 27.048USD -16,094 51.75 Profit of 14,697 on sale
2026-04-14BUY9,13027.80026.500 26.630USD 243,132 51.84
2026-04-13SELL-34025.99024.450 24.604USD -8,365 51.94 Profit of 9,293 on sale
2026-04-09BUY1,19023.95023.090 23.176USD 27,579 52.15
2026-04-08BUY25524.18022.860 22.992USD 5,863 52.26
2026-04-07BUY1,70022.69021.790 21.880USD 37,196 52.37
2026-04-01BUY59523.36022.350 22.451USD 13,358 52.83
2026-03-31BUY25522.80021.340 21.486USD 5,479 52.95
2026-03-30BUY34022.25020.710 20.864USD 7,094 53.07
2026-03-27SELL-59522.33021.380 21.475USD -12,778 53.19 Profit of 18,872 on sale
2026-03-26BUY25523.74021.860 22.048USD 5,622 53.31
2026-03-24SELL-164 22.230* 53.55 Profit of 8,783 on sale
2026-03-16SELL-25532.43030.920 31.071USD -7,923 53.73 Profit of 5,778 on sale
2026-03-13SELL-17031.22030.220 30.320USD -5,154 53.82 Profit of 3,995 on sale
2026-03-12BUY1,78531.81030.800 30.901USD 55,158 53.91
2026-03-11SELL-17033.06031.550 31.701USD -5,389 54.00 Profit of 3,791 on sale
2026-03-10BUY2,04032.38031.555 31.638USD 64,541 54.09
2026-03-09SELL-17032.16029.850 30.081USD -5,114 54.18 Profit of 4,097 on sale
2026-03-06SELL-255 31.310* 54.28 Profit of 13,841 on sale
2026-03-05BUY85 32.240* 54.37
2026-03-04BUY765 32.650* 54.46
2026-03-03SELL-425 30.680* 54.56 Profit of 23,187 on sale
2026-03-02SELL-76531.97530.550 30.692USD -23,480 54.65 Profit of 18,329 on sale
2026-02-27SELL-17033.04031.380 31.546USD -5,363 54.74 Profit of 3,944 on sale
2026-02-26SELL-8533.45031.160 31.389USD -2,668 54.84 Profit of 1,993 on sale
2026-02-25SELL-25533.85531.520 31.754USD -8,097 54.93 Profit of 5,910 on sale
2025-10-21SELL-8555.35053.910 54.054USD -4,595 55.01 Profit of 81 on sale
2025-10-16SELL-59556.22553.270 53.566USD -31,871 55.03 Profit of 871 on sale
2025-10-15SELL-25555.07052.860 53.081USD -13,536 55.03 Profit of 498 on sale
2025-10-02BUY75652.93051.060 51.247USD 38,743 55.05
2025-10-01BUY8452.48047.360 47.872USD 4,021 55.07
2025-09-30SELL-16848.20046.197 46.397USD -7,795 55.10 Profit of 1,462 on sale
2025-09-25BUY8447.16044.200 44.496USD 3,738 55.22
2025-09-24SELL-32,72548.15046.170 46.368USD -1,517,393 55.26 Profit of 291,021 on sale
2025-09-18BUY368 45.940* 55.30
2025-08-27SELL-460 44.760* 55.45 Profit of 25,508 on sale
2025-08-15BUY92045.57044.160 44.301USD 40,757 55.61
2025-08-12BUY27646.60044.800 44.980USD 12,414 55.65
2025-08-05BUY73659.40056.790 57.051USD 41,990 55.74
2025-08-04BUY55259.19057.620 57.777USD 31,893 55.72
2025-08-01SELL-27658.05055.070 55.368USD -15,282 55.72 Profit of 97 on sale
2025-07-31BUY27662.36058.460 58.850USD 16,243 55.70
2025-07-30BUY55262.28059.020 59.346USD 32,759 55.68
2025-07-29BUY36861.48058.150 58.483USD 21,522 55.66
2025-07-28BUY3,12860.08055.300 55.778USD 174,474 55.64
2025-07-23BUY36852.15050.590 50.746USD 18,675 55.68
2025-07-21BUY64453.98051.400 51.658USD 33,268 55.74
2025-07-17SELL-9254.15052.610 52.764USD -4,854 55.77 Profit of 277 on sale
2025-07-16SELL-18453.29051.420 51.607USD -9,496 55.78 Profit of 769 on sale
2025-07-11BUY18450.26049.080 49.198USD 9,052 55.86
2025-07-08BUY36849.25547.360 47.550USD 17,498 55.96
2025-07-03BUY36849.63048.420 48.541USD 17,863 56.09
2025-07-02BUY46048.88047.070 47.251USD 21,735 56.13
2025-07-01BUY82848.67046.370 46.600USD 38,585 56.17
2025-06-30BUY55250.55048.230 48.462USD 26,751 56.21
2025-06-27SELL-27649.97046.860 47.171USD -13,019 56.26 Profit of 2,509 on sale
2025-06-26SELL-3,95649.52046.070 46.415USD -183,618 56.30 Profit of 39,102 on sale
2025-06-24BUY18443.15041.060 41.269USD 7,593 56.43
2025-06-23SELL-18443.60040.780 41.062USD -7,555 56.52 Profit of 2,843 on sale
2025-06-20BUY24,47346.18044.140 44.344USD 1,085,231 56.58
2025-06-17BUY26144.22042.910 43.041USD 11,234 56.80
2025-06-16BUY1,82744.42042.070 42.305USD 77,291 56.87
2025-06-13BUY1,39242.47040.740 40.913USD 56,951 56.96
2025-06-12SELL-17444.08042.320 42.496USD -7,394 57.04 Profit of 2,531 on sale
2025-06-11BUY52244.55042.780 42.957USD 22,424 57.12
2025-06-10SELL-17443.65042.340 42.471USD -7,390 57.21 Profit of 2,564 on sale
2025-06-06BUY8742.42041.390 41.493USD 3,610 57.38
2025-06-05BUY8744.18040.340 40.724USD 3,543 57.48
2025-06-04BUY1,21844.72042.880 43.064USD 52,452 57.56
2025-06-02BUY1,044 41.200* 57.75
2025-05-30BUY174 40.020* 57.86
2025-05-29BUY348 41.150* 57.97
2025-05-27BUY9,65743.09040.810 41.038USD 396,304 58.17
2025-05-22BUY17442.44041.180 41.306USD 7,187 58.51
2025-05-21SELL-17444.33041.230 41.540USD -7,228 58.62 Profit of 2,972 on sale
2025-05-20SELL-1,39244.82042.395 42.638USD -59,351 58.72 Profit of 22,389 on sale
2025-05-16SELL-16,48947.80045.030 45.307USD -747,067 58.90 Profit of 224,069 on sale
2025-05-13BUY270 38.890* 59.22
2025-05-12BUY90 33.520* 59.40
2025-05-07BUY270 32.480* 59.96
2025-05-06BUY270 32.940* 60.15
2025-05-02BUY99034.13032.690 32.834USD 32,506 60.53
2025-05-01BUY27033.78031.150 31.413USD 8,482 60.73
2025-04-30BUY81032.00028.785 29.106USD 23,576 60.93
2025-04-29BUY9037.29035.940 36.075USD 3,247 61.11
2025-04-28BUY2,34037.82036.060 36.236USD 84,792 61.29
2025-04-25BUY18036.74035.300 35.444USD 6,380 61.47
2025-04-24SELL-54036.47033.510 33.806USD -18,255 61.66 Profit of 15,039 on sale
2025-04-23BUY1,35034.99032.625 32.862USD 44,363 61.87
2025-04-22BUY54031.05029.570 29.718USD 16,048 62.10
2025-04-16BUY2,16033.65030.920 31.193USD 67,377 63.06
2025-04-15BUY1,26034.59033.070 33.222USD 41,860 63.29
2025-04-14BUY18035.12032.970 33.185USD 5,973 63.52
2025-04-11BUY90034.33132.565 32.742USD 29,467 63.76
2025-04-10BUY29235.48032.500 32.798USD 9,577 64.00
2025-04-09SELL-29237.39031.405 32.004USD -9,345 64.22 Profit of 9,407 on sale
2025-04-08BUY1,46035.49030.920 31.377USD 45,810 64.48
2025-04-07SELL-1,75234.14627.610 28.264USD -49,518 64.74 Profit of 63,900 on sale
2025-04-04SELL-58431.19027.650 28.004USD -16,354 65.02 Profit of 21,619 on sale
2025-04-02SELL-582 35.090* 65.27 Profit of 37,987 on sale
2025-04-01SELL-291 35.050* 65.52 Profit of 19,067 on sale
2025-03-31SELL-291 34.240* 65.78 Profit of 19,143 on sale
2025-03-28BUY291 34.260* 66.05
2025-03-26BUY873 37.040* 66.57
2025-03-25BUY291 40.640* 66.80
2025-03-24BUY582 41.720* 67.02
2025-03-21SELL-12,083 42.150* 67.24 Profit of 812,428 on sale
2025-03-19BUY1,204 40.100* 67.74
2025-03-18BUY903 37.900* 68.01
2025-03-17BUY301 41.940* 68.25
2025-03-14BUY301 42.170* 68.49
2025-03-13SELL-301 39.080* 68.76 Profit of 20,697 on sale
2025-03-11SELL-2,107 40.840* 69.28 Profit of 145,969 on sale
2025-03-10SELL-1,204 36.900* 69.59 Profit of 83,786 on sale
2025-03-07SELL-2,408 38.240* 69.89 Profit of 168,304 on sale
2025-03-05SELL-5,719 38.900* 70.20 Profit of 401,461 on sale
2025-03-04SELL-903 39.140* 70.51 Profit of 63,666 on sale
2025-03-03BUY30142.37938.700 39.068USD 11,759 70.85
2025-02-28SELL-1,20443.49038.880 39.341USD -47,367 71.15 Profit of 38,294 on sale
2025-02-27BUY30150.00042.550 43.295USD 13,032 71.43
2025-02-26BUY60256.19050.050 50.664USD 30,500 71.64
2025-02-20BUY60062.47054.300 55.117USD 33,070 72.44
2025-02-19BUY90066.44055.610 56.693USD 51,024 72.57
2025-02-14BUY1,50548.18042.850 43.383USD 65,291 73.32
2025-02-13BUY90343.29037.510 38.088USD 34,393 73.67
2025-02-11SELL-60242.39038.425 38.821USD -23,371 74.47 Profit of 21,461 on sale
2025-02-05SELL-30133.12529.750 30.088USD -9,056 76.34 Profit of 13,923 on sale
2025-02-04BUY30129.45027.350 27.560USD 8,296 76.93
2025-02-03BUY30127.61025.710 25.900USD 7,796 77.55
2025-01-30BUY60228.81027.810 27.910USD 16,802 78.81
2025-01-28BUY90329.70027.220 27.468USD 24,804 80.15
2025-01-27BUY90331.95028.420 28.773USD 25,982 80.83
2025-01-24BUY30134.70033.060 33.224USD 10,000 81.47
2025-01-23BUY1,80633.85032.790 32.896USD 59,410 82.13
2025-01-21BUY2,70933.49031.110 31.348USD 84,922 83.51
2025-01-17BUY1,20431.83030.765 30.871USD 37,169 85.03
2025-01-16BUY1,20432.81830.890 31.083USD 37,424 85.83
2025-01-15BUY1,50531.71030.480 30.603USD 46,057 86.65
2025-01-13BUY30131.24029.010 29.233USD 8,799 88.36
2025-01-10BUY1,20434.07531.710 31.946USD 38,464 89.24
2025-01-08BUY60033.97031.720 31.945USD 19,167 91.06
2025-01-08BUY60033.97031.720 31.945USD 19,167 91.06
2025-01-06BUY90338.50034.920 35.278USD 31,856 91.96
2025-01-03BUY60233.45030.129 30.461USD 18,337 92.93
2025-01-02BUY90331.39029.900 30.049USD 27,134 94.00
2024-12-30BUY90031.49030.120 30.257USD 27,231 96.23
2024-12-27BUY30033.55031.635 31.827USD 9,548 97.37
2024-12-23BUY30132.59031.580 31.681USD 9,536 100.99
2024-12-20BUY60233.47030.510 30.806USD 18,545 102.32
2024-12-19BUY1,50533.47030.820 31.085USD 46,783 103.72
2024-12-18BUY30134.72032.010 32.281USD 9,717 105.15
2024-12-17BUY30135.21033.345 33.532USD 10,093 106.60
2024-12-16BUY2,40835.38031.250 31.663USD 76,245 108.13
2024-12-13BUY30137.55035.550 35.750USD 10,761 109.65
2024-12-11BUY301 38.290* 111.20
2024-12-10BUY60243.34539.770 40.128USD 24,157 112.77
2024-12-06BUY60244.97041.340 41.703USD 25,105 115.97
2024-12-05BUY60242.83040.920 41.111USD 24,749 117.75
2024-12-04BUY60242.50039.520 39.818USD 23,970 119.60
2024-12-03BUY1,20445.99038.820 39.537USD 47,603 121.59
2024-12-02BUY90344.15035.320 36.203USD 32,691 123.63
2024-11-29BUY60233.49031.110 31.348USD 18,871 126.03
2024-11-21BUY30130.50026.510 26.909USD 8,100 143.22
2024-11-20BUY30127.71024.820 25.109USD 7,558 147.01
2024-11-15BUY60218.79017.250 17.404USD 10,477 160.32
2024-11-14BUY60219.24017.360 17.548USD 10,564 165.59
2024-11-12BUY1,20423.05521.580 21.727USD 26,160 177.16
2024-11-11BUY60223.65621.300 21.536USD 12,964 183.57
2024-11-08BUY60226.25023.760 24.009USD 14,453 190.48
2024-11-07BUY30125.78022.110 22.477USD 6,766 197.98
2024-11-06BUY90323.00020.200 20.480USD 18,493 206.33
2024-11-05BUY90328.00025.100 25.390USD 22,927 215.26
2024-11-04SELL-90327.97023.900 24.307USD -21,949 225.22 Profit of 181,427 on sale
2024-10-31BUY60330.89027.220 27.587USD 16,635 248.47
2024-10-29BUY30049.70046.750 47.045USD 14,114 276.13
2024-10-28BUY60048.72047.280 47.424USD 28,454 292.44
2024-10-23BUY60046.14044.610 44.763USD 26,858 333.55
2024-10-22BUY28,64848.18044.810 45.147USD 1,293,371 359.69
2024-10-14BUY28249.46046.440 46.742USD 13,181 390.92
2024-10-11BUY56248.15045.750 45.990USD 25,846 429.05
2024-10-10BUY28047.00044.400 44.660USD 12,505 476.87
2024-10-09BUY27949.35045.530 45.912USD 12,809 538.24
2024-10-08BUY288,88850.10044.060 44.664USD 12,902,894 620.38
2024-09-27SELL-89242.39740.000 40.240USD -35,894 660.51 Profit of 553,283 on sale
2024-09-17BUY2945.78843.532 43.758USD 1,269 715.80
2024-09-13BUY12346.95043.896 44.201USD 5,437 802.01
2024-07-24BUY9077.36570.510 71.196USD 6,408 847.23
2024-07-19BUY9082.19277.832 78.268USD 7,044 897.68
2024-07-15BUY60096.33088.200 89.013USD 53,408 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy